Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2023	+0.40 / +9.52%	4.20	4.70	4.20	4.60	4.30	4.11	2,100
5/24/2023	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.20	3.84	2,000
5/23/2023	+0.30 / +7.50%	4.20	4.30	4.20	4.30	4.20	3.84	700
5/22/2023	0.00 / 0.00%	3.90	4.30	3.80	4.30	4.00	3.84	6,500
5/19/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.84	0
5/18/2023	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.30	3.93	600
5/17/2023	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	3.75	1,000
5/16/2023	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.20	3.84	400
5/15/2023	+0.20 / +5.00%	4.10	4.30	4.10	4.20	4.20	3.75	2,400
5/12/2023	+0.30 / +7.89%	3.90	4.10	3.90	4.10	4.00	3.66	1,100
5/11/2023	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.40	300
5/10/2023	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.22	7,100
5/9/2023	+0.20 / +5.88%	3.50	3.60	3.50	3.60	3.60	3.22	300
5/8/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.04	0
5/5/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.04	0
5/4/2023	-0.60 / -15.00%	3.40	3.40	3.40	3.40	3.40	3.04	100
4/28/2023	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	3.58	100
4/27/2023	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	3.75	200
4/26/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.58	0
4/25/2023	-0.50 / -11.11%	4.00	4.00	4.00	4.00	4.00	3.58	600
4/24/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.02	0
4/21/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.02	0
4/20/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.02	0
4/19/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.02	0
4/18/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.02	2,000
4/17/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.02	0
4/14/2023	+0.50 / +12.50%	4.50	4.50	4.50	4.50	4.50	4.02	1,400
4/13/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.58	0
4/12/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.58	0
4/11/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.58	0

<<Previous 30 days Next 30 days>>

E29 News

16/11	E29: Notice of record date for Extraordinary General Meeting of Shareholders 2020
02/11	E29: Board Resolution
08/10	E29: Notice of record date for Dividend payment in cash
06/10	E29: Board Resolution
06/10	E29: Notice of 2019 dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%