Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2021	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.56	5.39	10,300
3/31/2021	-1.00 / -13.33%	6.50	6.50	6.50	6.50	6.50	5.31	100
3/30/2021	-1.20 / -13.95%	7.80	7.80	7.40	7.40	7.46	6.04	1,300
3/29/2021	-0.30 / -3.37%	8.60	8.60	8.60	8.60	8.60	7.02	100
3/26/2021	-0.40 / -4.35%	9.20	9.20	8.80	8.80	8.93	7.18	300
3/25/2021	+1.30 / +14.61%	10.10	10.20	8.90	10.20	9.25	8.33	1,100
3/24/2021	+1.10 / +14.10%	8.90	8.90	8.90	8.90	8.90	7.26	2,600
3/23/2021	+0.90 / +13.04%	7.80	7.90	7.80	7.80	7.80	6.37	2,500
3/22/2021	+0.90 / +14.75%	6.90	7.00	6.90	7.00	6.92	5.71	1,400
3/19/2021	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.98	0
3/18/2021	-0.80 / -11.43%	6.00	6.20	6.00	6.20	6.10	5.06	200
3/17/2021	+0.80 / +12.90%	7.00	7.00	7.00	7.00	7.00	5.71	100
3/16/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.06	5,200
3/15/2021	0.00 / 0.00%	7.00	7.00	6.20	6.20	6.22	5.06	4,800
3/12/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.06	0
3/11/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.06	0
3/10/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.06	100
3/9/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.06	0
3/8/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.06	0
3/5/2021	0.00 / 0.00%	6.90	6.90	6.00	6.00	6.23	4.90	400
3/4/2021	+0.70 / +13.21%	6.00	6.00	6.00	6.00	6.00	4.90	100
3/3/2021	+0.60 / +12.50%	5.20	5.50	5.10	5.40	5.35	4.41	8,000
3/2/2021	+0.10 / +1.96%	4.40	5.20	4.40	5.20	4.80	4.24	200
3/1/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.16	0
2/26/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.16	6,000
2/25/2021	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	4.16	2,000
2/24/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.49	0
2/23/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.49	0
2/22/2021	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.49	1,600
2/19/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.57	1,000

<<Previous 30 days Next 30 days>>

E29 News

16/11	E29: Notice of record date for Extraordinary General Meeting of Shareholders 2020
02/11	E29: Board Resolution
08/10	E29: Notice of record date for Dividend payment in cash
06/10	E29: Board Resolution
06/10	E29: Notice of 2019 dividend payment