|
Closing price on 3/27/2024
|
|
| Open |
5.30 |
| High |
5.30 |
| Low |
5.30 |
| Volume |
0 |
| Split-adjusted Price |
4.93 |
|
|
E29 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2024
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.93
|
0
|
|
|
3/26/2024
|
-0.20 / -3.64%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.93
|
4,100
|
|
|
3/25/2024
|
-0.20 / -3.64%
|
6.30
|
6.30
|
5.30
|
5.30
|
5.50
|
4.93
|
1,200
|
|
|
3/22/2024
|
0.00 / 0.00%
|
5.30
|
5.70
|
5.30
|
5.70
|
5.50
|
5.30
|
600
|
|
|
3/21/2024
|
+0.70 / +14.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.30
|
23,000
|
|
|
3/20/2024
|
+0.10 / +2.04%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.65
|
100
|
|
|
3/19/2024
|
-0.70 / -12.28%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.90
|
4.65
|
6,700
|
|
|
3/18/2024
|
-0.90 / -13.64%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.30
|
2,000
|
|
|
3/15/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.14
|
0
|
|
|
3/14/2024
|
-0.20 / -3.23%
|
7.10
|
7.10
|
6.00
|
6.00
|
6.60
|
5.58
|
6,900
|
|
|
3/13/2024
|
+0.80 / +14.81%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.76
|
2,600
|
|
|
3/12/2024
|
+0.70 / +14.89%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.02
|
5,500
|
|
|
3/11/2024
|
+0.60 / +14.63%
|
4.30
|
4.70
|
4.30
|
4.70
|
4.70
|
4.37
|
19,800
|
|
|
3/8/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.81
|
0
|
|
|
3/7/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.81
|
100
|
|
|
3/6/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.81
|
0
|
|
|
3/5/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.81
|
0
|
|
|
3/4/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.81
|
0
|
|
|
3/1/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.81
|
0
|
|
|
2/29/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.81
|
0
|
|
|
2/28/2024
|
0.00 / 0.00%
|
4.00
|
4.50
|
4.00
|
4.50
|
4.10
|
4.18
|
2,300
|
|
|
2/27/2024
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.18
|
0
|
|
|
2/26/2024
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.18
|
0
|
|
|
2/23/2024
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.18
|
0
|
|
|
2/22/2024
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.18
|
0
|
|
|
2/21/2024
|
+0.40 / +9.76%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.50
|
4.18
|
2,100
|
|
|
2/20/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.81
|
0
|
|
|
2/19/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.81
|
0
|
|
|
2/16/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.81
|
0
|
|
|
2/15/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.81
|
0
|
|
|