Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2021	+1.50 / +14.56%	11.80	11.80	11.80	11.80	11.80	10.06	2,800
12/2/2021	+1.30 / +14.29%	9.50	10.40	9.50	10.40	10.28	8.86	29,200
12/1/2021	+0.90 / +10.59%	8.50	9.50	8.50	9.40	9.10	8.01	3,800
11/30/2021	+0.10 / +1.18%	8.40	8.60	8.40	8.60	8.50	7.33	4,100
11/29/2021	-0.10 / -1.18%	8.60	8.60	8.40	8.40	8.50	7.16	1,200
11/26/2021	+0.20 / +2.41%	8.80	8.80	8.50	8.50	8.50	7.24	44,200
11/25/2021	+0.30 / +3.66%	8.20	8.50	8.20	8.50	8.30	7.24	17,700
11/24/2021	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	6.99	1,900
11/23/2021	-0.20 / -2.38%	8.10	8.30	8.00	8.20	8.10	6.99	5,100
11/22/2021	-0.80 / -8.89%	8.90	8.90	8.20	8.20	8.40	6.99	44,300
11/19/2021	+0.50 / +5.95%	8.90	9.20	8.90	8.90	9.00	7.59	4,200
11/18/2021	+1.10 / +14.10%	8.10	8.90	8.10	8.90	8.40	7.59	50,000
11/17/2021	-0.80 / -9.09%	7.90	8.30	7.60	8.00	7.80	6.82	74,700
11/16/2021	+0.30 / +3.57%	8.80	8.80	8.70	8.70	8.80	7.41	2,100
11/15/2021	+1.10 / +14.29%	7.70	8.80	7.70	8.80	8.40	7.50	6,900
11/12/2021	-0.10 / -1.23%	7.60	8.00	7.60	8.00	7.70	6.82	21,200
11/11/2021	+0.30 / +3.75%	7.30	8.30	7.30	8.30	8.10	7.07	500
11/10/2021	+0.10 / +1.28%	8.00	8.00	7.90	7.90	8.00	6.73	700
11/9/2021	-0.30 / -3.53%	8.60	8.60	7.60	8.20	7.80	6.99	9,900
11/8/2021	+0.70 / +8.33%	8.70	9.20	7.90	9.10	8.46	7.76	3,400
11/5/2021	+0.70 / +8.64%	7.10	8.80	7.10	8.80	8.40	7.50	400
11/4/2021	+0.40 / +4.71%	9.00	9.00	7.50	8.90	8.10	7.59	1,100
11/3/2021	+0.40 / +4.76%	8.40	8.90	7.20	8.80	8.50	7.50	1,400
11/2/2021	0.00 / 0.00%	8.70	8.80	7.70	8.70	8.40	7.41	5,100
11/1/2021	+0.50 / +5.88%	9.60	9.70	8.50	9.00	8.70	7.67	4,300
10/29/2021	+1.10 / +14.47%	7.60	8.70	7.60	8.70	8.50	7.41	2,600
10/28/2021	+0.30 / +4.11%	7.20	7.90	7.00	7.60	7.60	6.48	3,500
10/27/2021	+0.80 / +11.27%	7.10	7.90	7.10	7.90	7.30	6.73	1,000
10/26/2021	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	6.05	1,500
10/25/2021	+0.90 / +13.04%	6.90	7.90	6.90	7.80	7.10	6.65	11,900

<<Previous 30 days Next 30 days>>

E29 News

16/11	E29: Notice of record date for Extraordinary General Meeting of Shareholders 2020
02/11	E29: Board Resolution
08/10	E29: Notice of record date for Dividend payment in cash
06/10	E29: Board Resolution
06/10	E29: Notice of 2019 dividend payment