Closing price on 11/8/2019
|
|
Open |
13.00 |
High |
13.00 |
Low |
13.00 |
Volume |
0 |
Split-adjusted Price |
9.45 |
|
|
E29 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/8/2019
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.45
|
0
|
|
11/7/2019
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.45
|
0
|
|
11/6/2019
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.45
|
0
|
|
11/5/2019
|
+0.20 / +1.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.45
|
2,800
|
|
|