Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.00	4,500
11/28/2023	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.09	200
11/27/2023	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.28	100
11/24/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.00	0
11/23/2023	-0.60 / -12.00%	4.30	4.40	4.30	4.40	4.30	4.09	24,200
11/22/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.65	0
11/21/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.65	0
11/20/2023	-0.10 / -2.04%	4.70	5.50	4.30	4.80	5.00	4.46	8,500
11/17/2023	+0.30 / +6.25%	4.80	5.10	4.30	5.10	4.90	4.74	5,000
11/16/2023	-0.20 / -3.92%	4.40	4.90	4.40	4.90	4.80	4.55	9,700
11/15/2023	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	4.74	100
11/14/2023	0.00 / 0.00%	4.30	5.10	4.30	5.00	4.90	4.65	7,400
11/13/2023	+0.40 / +8.51%	4.80	5.30	4.80	5.10	5.00	4.74	6,500
11/10/2023	-0.50 / -9.43%	4.60	4.80	4.60	4.80	4.70	4.46	300
11/9/2023	-0.10 / -2.04%	5.30	5.30	4.80	4.80	5.30	4.46	5,500
11/8/2023	+0.20 / +4.26%	5.10	5.10	4.10	4.90	4.90	4.55	8,400
11/7/2023	-0.80 / -14.81%	5.00	5.00	4.60	4.60	4.70	4.28	1,100
11/6/2023	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	5.02	500
11/3/2023	-0.80 / -13.56%	5.10	5.10	5.10	5.10	5.10	4.74	100
11/2/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.48	0
11/1/2023	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.48	1,800
10/31/2023	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	5.21	100
10/30/2023	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.48	100
10/27/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.21	0
10/26/2023	+0.60 / +12.00%	5.60	5.60	5.60	5.60	5.60	5.21	100
10/25/2023	-0.10 / -1.82%	5.50	5.50	4.70	5.40	5.00	5.02	10,800
10/24/2023	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.11	100
10/23/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.48	0
10/20/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.48	0
10/19/2023	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.48	200

<<Previous 30 days Next 30 days>>

E29 News

16/11	E29: Notice of record date for Extraordinary General Meeting of Shareholders 2020
02/11	E29: Board Resolution
08/10	E29: Notice of record date for Dividend payment in cash
06/10	E29: Board Resolution
06/10	E29: Notice of 2019 dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%