Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2021	-0.80 / -9.09%	7.90	8.30	7.60	8.00	7.80	6.82	74,700
11/16/2021	+0.30 / +3.57%	8.80	8.80	8.70	8.70	8.80	7.41	2,100
11/15/2021	+1.10 / +14.29%	7.70	8.80	7.70	8.80	8.40	7.50	6,900
11/12/2021	-0.10 / -1.23%	7.60	8.00	7.60	8.00	7.70	6.82	21,200
11/11/2021	+0.30 / +3.75%	7.30	8.30	7.30	8.30	8.10	7.07	500
11/10/2021	+0.10 / +1.28%	8.00	8.00	7.90	7.90	8.00	6.73	700
11/9/2021	-0.30 / -3.53%	8.60	8.60	7.60	8.20	7.80	6.99	9,900
11/8/2021	+0.70 / +8.33%	8.70	9.20	7.90	9.10	8.46	7.76	3,400
11/5/2021	+0.70 / +8.64%	7.10	8.80	7.10	8.80	8.40	7.50	400
11/4/2021	+0.40 / +4.71%	9.00	9.00	7.50	8.90	8.10	7.59	1,100
11/3/2021	+0.40 / +4.76%	8.40	8.90	7.20	8.80	8.50	7.50	1,400
11/2/2021	0.00 / 0.00%	8.70	8.80	7.70	8.70	8.40	7.41	5,100
11/1/2021	+0.50 / +5.88%	9.60	9.70	8.50	9.00	8.70	7.67	4,300
10/29/2021	+1.10 / +14.47%	7.60	8.70	7.60	8.70	8.50	7.41	2,600
10/28/2021	+0.30 / +4.11%	7.20	7.90	7.00	7.60	7.60	6.48	3,500
10/27/2021	+0.80 / +11.27%	7.10	7.90	7.10	7.90	7.30	6.73	1,000
10/26/2021	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.10	6.05	1,500
10/25/2021	+0.90 / +13.04%	6.90	7.90	6.90	7.80	7.10	6.65	11,900
10/22/2021	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	5.88	900
10/21/2021	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	5.97	900
10/20/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.14	0
10/19/2021	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	6.14	1,100
10/18/2021	+0.40 / +5.88%	7.10	7.20	7.10	7.20	7.10	6.14	3,500
10/15/2021	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	5.80	1,300
10/14/2021	-0.10 / -1.35%	7.20	7.30	7.20	7.30	7.30	5.96	1,500
10/13/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.04	0
10/12/2021	+0.10 / +1.32%	7.60	7.70	6.50	7.70	7.40	6.29	3,400
10/11/2021	-1.20 / -13.64%	7.60	7.70	7.50	7.60	7.60	6.20	11,600
10/8/2021	-1.50 / -14.56%	8.80	8.80	8.80	8.80	8.80	7.18	1,800
10/7/2021	-1.50 / -13.04%	11.40	11.40	10.00	10.00	10.30	8.16	700

<<Previous 30 days Next 30 days>>

E29 News

16/11	E29: Notice of record date for Extraordinary General Meeting of Shareholders 2020
02/11	E29: Board Resolution
08/10	E29: Notice of record date for Dividend payment in cash
06/10	E29: Board Resolution
06/10	E29: Notice of 2019 dividend payment