Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2023	0.00 / 0.00%	4.30	5.10	4.30	5.00	4.90	4.65	7,400
11/13/2023	+0.40 / +8.51%	4.80	5.30	4.80	5.10	5.00	4.74	6,500
11/10/2023	-0.50 / -9.43%	4.60	4.80	4.60	4.80	4.70	4.46	300
11/9/2023	-0.10 / -2.04%	5.30	5.30	4.80	4.80	5.30	4.46	5,500
11/8/2023	+0.20 / +4.26%	5.10	5.10	4.10	4.90	4.90	4.55	8,400
11/7/2023	-0.80 / -14.81%	5.00	5.00	4.60	4.60	4.70	4.28	1,100
11/6/2023	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	5.02	500
11/3/2023	-0.80 / -13.56%	5.10	5.10	5.10	5.10	5.10	4.74	100
11/2/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.48	0
11/1/2023	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.48	1,800
10/31/2023	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	5.21	100
10/30/2023	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.48	100
10/27/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.21	0
10/26/2023	+0.60 / +12.00%	5.60	5.60	5.60	5.60	5.60	5.21	100
10/25/2023	-0.10 / -1.82%	5.50	5.50	4.70	5.40	5.00	5.02	10,800
10/24/2023	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.11	100
10/23/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.48	0
10/20/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.48	0
10/19/2023	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.48	200
10/18/2023	-0.50 / -8.62%	5.00	5.30	5.00	5.30	5.20	4.93	5,400
10/17/2023	+0.30 / +5.45%	6.00	6.00	5.80	5.80	5.80	5.39	1,700
10/16/2023	0.00 / 0.00%	6.00	6.00	5.40	5.40	5.50	5.02	600
10/13/2023	-0.90 / -14.52%	5.70	5.70	5.30	5.30	5.40	4.93	500
10/12/2023	+0.60 / +10.71%	6.20	6.20	6.20	6.20	6.20	5.76	500
10/11/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.21	0
10/10/2023	+0.60 / +11.54%	5.30	5.80	5.30	5.80	5.60	5.39	3,000
10/9/2023	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.83	1,200
10/6/2023	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.74	1,000
10/5/2023	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	4.65	700
10/4/2023	+0.40 / +8.70%	5.20	5.20	4.00	5.00	4.80	4.47	500

<<Previous 30 days Next 30 days>>

E29 News

16/11	E29: Notice of record date for Extraordinary General Meeting of Shareholders 2020
02/11	E29: Board Resolution
08/10	E29: Notice of record date for Dividend payment in cash
06/10	E29: Board Resolution
06/10	E29: Notice of 2019 dividend payment