Closing price on 10/22/2020
|
|
Open |
6.40 |
High |
6.40 |
Low |
6.40 |
Volume |
0 |
Split-adjusted Price |
5.22 |
|
|
E29 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/22/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.22
|
0
|
|
10/21/2020
|
-0.90 / -12.33%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.22
|
500
|
|
10/20/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.96
|
0
|
|
10/19/2020
|
+0.80 / +12.31%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.96
|
100
|
|
10/16/2020
|
-0.80 / -10.96%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.31
|
0
|
|
10/15/2020
|
+0.10 / +1.39%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.31
|
1,000
|
|
10/14/2020
|
-0.70 / -8.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.23
|
200
|
|
10/13/2020
|
+0.10 / +1.28%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.74
|
100
|
|
10/12/2020
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.86
|
5.67
|
500
|
|
10/9/2020
|
+0.10 / +1.30%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.80
|
5.67
|
2,300
|
|
10/8/2020
|
+0.10 / +1.32%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.60
|
0
|
|
10/7/2020
|
-0.30 / -3.80%
|
7.90
|
7.90
|
7.60
|
7.60
|
7.66
|
5.52
|
5,700
|
|
10/6/2020
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.93
|
5.74
|
8,100
|
|
10/5/2020
|
+0.90 / +12.86%
|
7.00
|
7.90
|
7.00
|
7.90
|
7.46
|
5.74
|
5,700
|
|
10/2/2020
|
0.00 / 0.00%
|
7.00
|
8.00
|
7.00
|
8.00
|
7.00
|
5.81
|
2,100
|
|
10/1/2020
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.97
|
5.81
|
17,700
|
|
9/30/2020
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.74
|
0
|
|
9/29/2020
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.74
|
0
|
|
9/28/2020
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.74
|
0
|
|
9/25/2020
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.74
|
1,000
|
|
9/24/2020
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.91
|
5.74
|
1,100
|
|
9/23/2020
|
+0.50 / +6.67%
|
7.50
|
8.00
|
7.50
|
8.00
|
7.98
|
5.81
|
3,000
|
|
9/22/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.45
|
0
|
|
9/21/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.45
|
0
|
|
9/18/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
5.45
|
0
|
|
9/17/2020
|
-0.50 / -6.25%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.49
|
5.45
|
1,400
|
|
9/16/2020
|
-1.30 / -13.98%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.01
|
5.81
|
4,000
|
|
9/15/2020
|
-1.60 / -14.68%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.76
|
3,100
|
|
9/14/2020
|
-1.90 / -14.84%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.92
|
100
|
|
9/11/2020
|
-2.20 / -14.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.30
|
100
|
|
|