Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2023	-0.50 / -8.62%	5.00	5.30	5.00	5.30	5.20	4.93	5,400
10/17/2023	+0.30 / +5.45%	6.00	6.00	5.80	5.80	5.80	5.39	1,700
10/16/2023	0.00 / 0.00%	6.00	6.00	5.40	5.40	5.50	5.02	600
10/13/2023	-0.90 / -14.52%	5.70	5.70	5.30	5.30	5.40	4.93	500
10/12/2023	+0.60 / +10.71%	6.20	6.20	6.20	6.20	6.20	5.76	500
10/11/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.21	0
10/10/2023	+0.60 / +11.54%	5.30	5.80	5.30	5.80	5.60	5.39	3,000
10/9/2023	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.83	1,200
10/6/2023	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.74	1,000
10/5/2023	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	4.65	700
10/4/2023	+0.40 / +8.70%	5.20	5.20	4.00	5.00	4.80	4.47	500
10/3/2023	-0.70 / -13.21%	4.60	4.60	4.60	4.60	4.60	4.11	300
10/2/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.74	0
9/29/2023	-0.20 / -3.85%	5.60	5.60	5.00	5.00	5.30	4.47	300
9/28/2023	-0.30 / -5.36%	4.80	5.30	4.80	5.30	5.20	4.74	800
9/27/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.01	0
9/26/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.01	0
9/25/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.01	0
9/22/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.01	0
9/21/2023	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.01	200
9/20/2023	+0.30 / +5.77%	5.70	5.70	5.40	5.50	5.50	4.92	300
9/19/2023	-0.10 / -1.89%	5.20	5.70	5.00	5.20	5.20	4.65	4,900
9/18/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.74	0
9/15/2023	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.74	100
9/14/2023	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.65	100
9/13/2023	+0.10 / +1.92%	5.30	5.30	5.00	5.30	5.10	4.74	3,500
9/12/2023	+0.20 / +3.92%	5.40	5.40	5.00	5.30	5.20	4.74	700
9/11/2023	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.10	4.65	3,300
9/8/2023	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.10	4.47	1,500
9/7/2023	+0.20 / +3.92%	5.60	5.60	5.10	5.30	5.20	4.74	1,000

<<Previous 30 days Next 30 days>>

E29 News

16/11	E29: Notice of record date for Extraordinary General Meeting of Shareholders 2020
02/11	E29: Board Resolution
08/10	E29: Notice of record date for Dividend payment in cash
06/10	E29: Board Resolution
06/10	E29: Notice of 2019 dividend payment

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%