Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2020	-0.80 / -10.96%	6.50	6.50	6.50	6.50	6.50	5.31	0
10/15/2020	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	5.31	1,000
10/14/2020	-0.70 / -8.86%	7.20	7.20	7.20	7.20	7.20	5.23	200
10/13/2020	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	5.74	100
10/12/2020	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.86	5.67	500
10/9/2020	+0.10 / +1.30%	7.90	7.90	7.80	7.80	7.80	5.67	2,300
10/8/2020	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	5.60	0
10/7/2020	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.66	5.52	5,700
10/6/2020	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.93	5.74	8,100
10/5/2020	+0.90 / +12.86%	7.00	7.90	7.00	7.90	7.46	5.74	5,700
10/2/2020	0.00 / 0.00%	7.00	8.00	7.00	8.00	7.00	5.81	2,100
10/1/2020	+0.10 / +1.27%	8.00	8.00	7.80	8.00	7.97	5.81	17,700
9/30/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.74	0
9/29/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.74	0
9/28/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.74	0
9/25/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.74	1,000
9/24/2020	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.91	5.74	1,100
9/23/2020	+0.50 / +6.67%	7.50	8.00	7.50	8.00	7.98	5.81	3,000
9/22/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.45	0
9/21/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.45	0
9/18/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.45	0
9/17/2020	-0.50 / -6.25%	7.30	7.50	7.30	7.50	7.49	5.45	1,400
9/16/2020	-1.30 / -13.98%	8.10	8.10	8.00	8.00	8.01	5.81	4,000
9/15/2020	-1.60 / -14.68%	9.30	9.30	9.30	9.30	9.30	6.76	3,100
9/14/2020	-1.90 / -14.84%	10.90	10.90	10.90	10.90	10.90	7.92	100
9/11/2020	-2.20 / -14.67%	12.80	12.80	12.80	12.80	12.80	9.30	100
9/10/2020	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.90	0
9/9/2020	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.90	0
9/8/2020	-2.60 / -14.77%	15.00	15.00	15.00	15.00	15.00	10.90	100
9/7/2020	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	12.79	0

<<Previous 30 days Next 30 days>>

E29 News

16/11	E29: Notice of record date for Extraordinary General Meeting of Shareholders 2020
02/11	E29: Board Resolution
08/10	E29: Notice of record date for Dividend payment in cash
06/10	E29: Board Resolution
06/10	E29: Notice of 2019 dividend payment