Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	-0.10 / -1.35%	7.20	7.30	7.20	7.30	7.30	5.96	1,500
10/13/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.04	0
10/12/2021	+0.10 / +1.32%	7.60	7.70	6.50	7.70	7.40	6.29	3,400
10/11/2021	-1.20 / -13.64%	7.60	7.70	7.50	7.60	7.60	6.20	11,600
10/8/2021	-1.50 / -14.56%	8.80	8.80	8.80	8.80	8.80	7.18	1,800
10/7/2021	-1.50 / -13.04%	11.40	11.40	10.00	10.00	10.30	8.16	700
10/6/2021	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	9.39	0
10/5/2021	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	9.39	0
10/4/2021	-0.30 / -2.54%	11.50	11.50	11.50	11.50	11.50	9.39	200
10/1/2021	+1.00 / +9.26%	11.80	11.80	11.80	11.80	11.80	9.63	100
9/30/2021	+0.80 / +7.48%	10.70	12.30	10.00	11.50	10.80	9.39	1,100
9/29/2021	+1.30 / +13.83%	10.80	10.80	10.70	10.70	10.70	8.73	3,100
9/28/2021	+1.00 / +11.63%	8.20	9.80	8.20	9.60	9.40	7.84	1,900
9/27/2021	+0.80 / +10.67%	8.60	8.60	8.30	8.30	8.60	6.77	5,600
9/24/2021	+0.90 / +13.64%	7.50	7.50	7.50	7.50	7.50	6.12	300
9/23/2021	+0.80 / +13.79%	6.60	6.60	6.60	6.60	6.60	5.39	1,900
9/22/2021	+0.80 / +14.81%	5.40	6.20	5.40	6.20	5.80	5.06	12,800
9/21/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.41	0
9/20/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.41	0
9/17/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.41	0
9/16/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.41	0
9/15/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.41	0
9/14/2021	+0.60 / +10.17%	6.30	6.50	5.20	6.50	5.40	5.31	1,100
9/13/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.82	0
9/10/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.82	0
9/9/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.82	0
9/8/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.82	0
9/7/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.82	0
9/6/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.82	0
9/1/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	4.82	0

<<Previous 30 days Next 30 days>>

E29 News

16/11	E29: Notice of record date for Extraordinary General Meeting of Shareholders 2020
02/11	E29: Board Resolution
08/10	E29: Notice of record date for Dividend payment in cash
06/10	E29: Board Resolution
06/10	E29: Notice of 2019 dividend payment