Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2016	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.95	4.61	4,510
9/1/2016	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.85	4.52	14,010
8/31/2016	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.95	4.52	10,510
8/30/2016	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	4.61	22,200
8/29/2016	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.00	4.70	45,430
8/26/2016	+0.10 / +2.08%	4.90	5.00	4.80	4.90	4.90	4.52	68,750
8/25/2016	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.78	4.43	17,890
8/24/2016	0.00 / 0.00%	4.60	4.90	4.60	4.70	4.71	4.33	14,010
8/23/2016	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.60	4.33	19,780
8/22/2016	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.15	1,000
8/19/2016	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.55	4.24	8,000
8/18/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.54	4.24	10,570
8/17/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.54	4.15	7,710
8/16/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.24	5,890
8/15/2016	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.58	4.24	3,630
8/12/2016	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.59	4.33	8,060
8/11/2016	+0.20 / +4.44%	4.50	4.80	4.50	4.70	4.52	4.33	18,140
8/10/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.45	4.15	10,100
8/9/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.42	4.15	16,750
8/8/2016	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.39	4.15	8,420
8/5/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.44	4.15	4,500
8/4/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.45	4.15	790
8/3/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.15	5,790
8/2/2016	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.37	4.15	26,290
8/1/2016	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.46	4.15	15,030
7/29/2016	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.51	4.24	27,520
7/28/2016	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.55	4.24	510
7/27/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.55	4.24	4,010
7/26/2016	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.45	4.15	9,830
7/25/2016	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.06	3,290

<<Previous 30 days Next 30 days>>

DXV News

25/10	DXV: Resolution of General Meeting of Shareholders
15/10	DXV: Supplement the materials of EGM via the website
10/10	DXV: Report on overcoming the status of warned securities
30/09	DXV: Record date for collecting shareholders’ written opinions
24/09	DXV: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
ACC	15,300	13.05	-2.25%
ACE	7,300	36.20	0.28%
ADP	5,300	28.60	-2.56%
BCC	31,200	7.80	-1.27%
BDT	7,100	7.40	1.37%
BHC	0	2.20	0.00%
BIG	24,800	7.10	-7.79%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%