|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
5.95
|
72
|
110,988
|
121
|
172,550
|
-61,562
|
71,100
|
423,051
|
|
|
4/24/2024
|
5.97
|
90
|
1,202,271
|
45
|
92,041
|
1,110,230
|
91,400
|
544,787
|
|
|
4/23/2024
|
5.58
|
126
|
1,389,015
|
39
|
58,342
|
1,330,673
|
48,900
|
269,411
|
|
|
4/22/2024
|
5.22
|
104
|
918,602
|
178
|
541,491
|
377,111
|
333,500
|
1,656,409
|
|
|
4/19/2024
|
5.22
|
14
|
12,305
|
168
|
489,687
|
-477,382
|
12,200
|
63,684
|
|
|
4/17/2024
|
5.61
|
23
|
13,673
|
184
|
511,144
|
-497,471
|
13,400
|
75,174
|
|
|
4/16/2024
|
6.03
|
46
|
53,201
|
152
|
415,382
|
-362,181
|
53,000
|
319,590
|
|
|
4/15/2024
|
6.48
|
250
|
1,060,122
|
96
|
246,613
|
813,509
|
236,800
|
1,536,438
|
|
|
4/12/2024
|
6.07
|
335
|
2,203,888
|
93
|
377,299
|
1,826,589
|
340,900
|
2,068,852
|
|
|
4/11/2024
|
5.68
|
116
|
1,157,737
|
24
|
14,302
|
1,143,435
|
14,200
|
80,656
|
|
|
4/10/2024
|
5.31
|
99
|
1,024,182
|
40
|
36,147
|
988,035
|
35,800
|
189,425
|
|
|
4/9/2024
|
4.97
|
68
|
79,301
|
63
|
44,753
|
34,548
|
41,400
|
200,527
|
|
|
4/8/2024
|
4.65
|
30
|
38,036
|
66
|
50,511
|
-12,475
|
22,600
|
103,240
|
|
|
4/5/2024
|
4.60
|
60
|
87,294
|
89
|
87,097
|
197
|
49,800
|
224,645
|
|
|
4/4/2024
|
4.39
|
77
|
110,015
|
82
|
153,908
|
-43,893
|
48,200
|
208,982
|
|
|
4/3/2024
|
4.13
|
62
|
128,057
|
39
|
43,799
|
84,258
|
43,700
|
180,110
|
|
|
4/2/2024
|
3.86
|
42
|
188,065
|
66
|
170,032
|
18,033
|
88,300
|
342,175
|
|
|
4/1/2024
|
3.80
|
26
|
43,297
|
46
|
52,486
|
-9,189
|
19,400
|
73,728
|
|
|
3/29/2024
|
3.80
|
20
|
29,202
|
45
|
79,785
|
-50,583
|
9,200
|
35,086
|
|
|
3/28/2024
|
3.79
|
27
|
55,361
|
39
|
26,546
|
28,815
|
13,000
|
48,907
|
|
|
Page 1 of 2 Next>
|
|
|