Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2017	0.00 / 0.00%	5.00	5.00	4.70	5.00	4.97	4.61	27,020
9/22/2017	+0.15 / +3.09%	5.00	5.00	4.80	5.00	4.89	4.61	25,840
9/21/2017	-0.13 / -2.61%	5.00	5.00	4.70	4.85	4.89	4.47	26,660
9/20/2017	+0.18 / +3.75%	4.80	5.00	4.70	4.98	4.76	4.59	41,010
9/19/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.43	24,000
9/18/2017	0.00 / 0.00%	4.60	4.80	4.51	4.80	4.53	4.43	31,510
9/15/2017	+0.10 / +2.13%	5.00	5.00	4.80	4.80	4.94	4.43	26,630
9/14/2017	0.00 / 0.00%	4.79	4.80	4.70	4.70	4.79	4.33	29,220
9/13/2017	0.00 / 0.00%	4.79	4.79	4.70	4.70	4.75	4.33	24,250
9/12/2017	+0.07 / +1.51%	4.63	4.80	4.63	4.70	4.69	4.33	25,020
9/11/2017	+0.03 / +0.65%	4.63	4.63	4.63	4.63	4.63	4.27	24,060
9/8/2017	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.58	4.24	24,610
9/7/2017	+0.10 / +2.27%	4.56	4.60	4.50	4.50	4.54	4.15	31,050
9/6/2017	-0.19 / -4.14%	4.57	4.57	4.35	4.40	4.39	4.06	25,140
9/5/2017	0.00 / 0.00%	4.30	4.59	4.30	4.59	4.59	4.23	24,090
9/1/2017	-0.05 / -1.08%	4.59	4.59	4.59	4.59	4.59	4.23	24,100
8/31/2017	+0.14 / +3.11%	4.33	4.64	4.33	4.64	4.64	4.28	24,020
8/30/2017	-0.03 / -0.66%	4.50	4.51	4.33	4.50	4.43	4.15	29,420
8/29/2017	-0.32 / -6.60%	4.52	4.53	4.52	4.53	4.53	4.18	24,150
8/28/2017	+0.25 / +5.43%	4.60	4.85	4.60	4.85	4.73	4.47	24,390
8/25/2017	0.00 / 0.00%	4.92	4.92	4.60	4.60	4.76	4.24	24,200
8/24/2017	+0.30 / +6.98%	4.59	4.60	4.55	4.60	4.56	4.24	36,510
8/23/2017	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	3.96	26,000
8/22/2017	-0.29 / -6.05%	4.50	4.50	4.50	4.50	4.50	4.15	25,980
8/21/2017	+0.29 / +6.44%	4.50	4.79	4.50	4.79	4.65	4.42	24,460
8/18/2017	0.00 / 0.00%	4.41	4.50	4.41	4.50	4.46	4.15	26,140
8/17/2017	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.41	4.15	29,220
8/16/2017	-0.14 / -3.02%	4.59	4.59	4.35	4.50	4.38	4.15	26,510
8/15/2017	0.00 / 0.00%	4.65	4.65	4.40	4.64	4.59	4.28	25,020
8/14/2017	0.00 / 0.00%	4.64	4.64	4.64	4.64	4.64	4.28	24,000

<<Previous 30 days Next 30 days>>

DXV News

25/10	DXV: Resolution of General Meeting of Shareholders
15/10	DXV: Supplement the materials of EGM via the website
10/10	DXV: Report on overcoming the status of warned securities
30/09	DXV: Record date for collecting shareholders’ written opinions
24/09	DXV: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
ACC	115,900	13.35	0.00%
ACE	7,500	35.60	-1.39%
ADP	2,600	29.35	0.69%
BCC	15,200	7.90	0.00%
BDT	21,400	7.30	0.00%
BHC	0	2.20	0.00%
BIG	2,700	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%