Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2017	+0.07 / +1.51%	4.63	4.80	4.63	4.70	4.69	4.33	25,020
9/11/2017	+0.03 / +0.65%	4.63	4.63	4.63	4.63	4.63	4.27	24,060
9/8/2017	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.58	4.24	24,610
9/7/2017	+0.10 / +2.27%	4.56	4.60	4.50	4.50	4.54	4.15	31,050
9/6/2017	-0.19 / -4.14%	4.57	4.57	4.35	4.40	4.39	4.06	25,140
9/5/2017	0.00 / 0.00%	4.30	4.59	4.30	4.59	4.59	4.23	24,090
9/1/2017	-0.05 / -1.08%	4.59	4.59	4.59	4.59	4.59	4.23	24,100
8/31/2017	+0.14 / +3.11%	4.33	4.64	4.33	4.64	4.64	4.28	24,020
8/30/2017	-0.03 / -0.66%	4.50	4.51	4.33	4.50	4.43	4.15	29,420
8/29/2017	-0.32 / -6.60%	4.52	4.53	4.52	4.53	4.53	4.18	24,150
8/28/2017	+0.25 / +5.43%	4.60	4.85	4.60	4.85	4.73	4.47	24,390
8/25/2017	0.00 / 0.00%	4.92	4.92	4.60	4.60	4.76	4.24	24,200
8/24/2017	+0.30 / +6.98%	4.59	4.60	4.55	4.60	4.56	4.24	36,510
8/23/2017	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	3.96	26,000
8/22/2017	-0.29 / -6.05%	4.50	4.50	4.50	4.50	4.50	4.15	25,980
8/21/2017	+0.29 / +6.44%	4.50	4.79	4.50	4.79	4.65	4.42	24,460
8/18/2017	0.00 / 0.00%	4.41	4.50	4.41	4.50	4.46	4.15	26,140
8/17/2017	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.41	4.15	29,220
8/16/2017	-0.14 / -3.02%	4.59	4.59	4.35	4.50	4.38	4.15	26,510
8/15/2017	0.00 / 0.00%	4.65	4.65	4.40	4.64	4.59	4.28	25,020
8/14/2017	0.00 / 0.00%	4.64	4.64	4.64	4.64	4.64	4.28	24,000
8/11/2017	-0.16 / -3.33%	4.48	4.64	4.48	4.64	4.64	4.28	25,510
8/10/2017	+0.27 / +5.96%	4.80	4.80	4.80	4.80	4.80	4.43	25,010
8/9/2017	0.00 / 0.00%	4.50	4.83	4.40	4.53	4.46	4.18	42,400
8/8/2017	-0.34 / -6.98%	4.70	4.86	4.53	4.53	4.57	4.18	59,870
8/7/2017	+0.27 / +5.87%	4.39	4.88	4.39	4.87	4.63	4.49	25,200
8/4/2017	0.00 / 0.00%	4.90	4.90	4.60	4.60	4.75	4.24	25,020
8/3/2017	+0.10 / +2.22%	4.50	4.81	4.50	4.60	4.54	4.24	32,810
8/2/2017	0.00 / 0.00%	4.54	4.54	4.50	4.50	4.52	4.15	24,570
8/1/2017	-0.05 / -1.10%	4.50	4.50	4.50	4.50	4.50	4.15	24,370

<<Previous 30 days Next 30 days>>

DXV News

25/10	DXV: Resolution of General Meeting of Shareholders
15/10	DXV: Supplement the materials of EGM via the website
10/10	DXV: Report on overcoming the status of warned securities
30/09	DXV: Record date for collecting shareholders’ written opinions
24/09	DXV: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
ACC	115,900	13.35	0.00%
ACE	7,500	35.60	-1.39%
ADP	2,600	29.35	0.69%
BCC	15,200	7.90	0.00%
BDT	21,400	7.30	0.00%
BHC	0	2.20	0.00%
BIG	2,700	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%