Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2021	-0.05 / -1.27%	3.90	3.95	3.90	3.90	3.95	3.90	2,700
8/23/2021	-0.14 / -3.42%	4.08	4.08	3.92	3.95	3.98	3.95	8,300
8/20/2021	-0.01 / -0.24%	4.30	4.30	4.09	4.09	4.17	4.09	3,600
8/19/2021	+0.03 / +0.74%	4.00	4.10	4.00	4.10	4.00	4.10	4,800
8/18/2021	-0.11 / -2.63%	4.18	4.22	4.07	4.07	4.17	4.07	5,300
8/17/2021	+0.08 / +1.95%	4.20	4.20	4.10	4.18	4.15	4.18	4,100
8/16/2021	+0.08 / +1.99%	4.05	4.10	4.00	4.10	4.07	4.10	10,300
8/13/2021	-0.17 / -4.06%	4.19	4.19	4.00	4.02	4.02	4.02	8,200
8/12/2021	-0.11 / -2.56%	4.05	4.30	4.00	4.19	4.10	4.19	18,300
8/11/2021	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.29	4.30	3,500
8/10/2021	+0.20 / +5.00%	3.90	4.20	3.90	4.20	4.07	4.20	28,000
8/9/2021	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.85	4.00	27,800
8/6/2021	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	4.00	8,000
8/5/2021	+0.05 / +1.27%	4.00	4.00	3.94	4.00	3.95	4.00	8,100
8/4/2021	0.00 / 0.00%	4.10	4.10	3.90	3.95	4.04	3.95	4,700
8/3/2021	-0.05 / -1.25%	3.90	3.95	3.80	3.95	3.87	3.95	16,800
8/2/2021	+0.15 / +3.90%	3.85	4.00	3.85	4.00	3.92	4.00	12,000
7/30/2021	-0.15 / -3.75%	4.00	4.00	3.85	3.85	4.00	3.85	2,900
7/29/2021	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.80	4.00	10,800
7/28/2021	0.00 / 0.00%	4.15	4.15	3.90	3.90	3.94	3.90	3,300
7/27/2021	+0.12 / +3.17%	3.78	3.95	3.75	3.90	3.78	3.90	2,200
7/26/2021	0.00 / 0.00%	3.78	3.78	3.78	3.78	3.78	3.78	700
7/23/2021	-0.22 / -5.50%	3.83	3.83	3.78	3.78	3.82	3.78	7,600
7/22/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	600
7/21/2021	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	4.00	4,600
7/20/2021	+0.10 / +2.44%	3.83	4.20	3.83	4.20	3.83	4.20	14,200
7/19/2021	-0.17 / -3.98%	4.27	4.27	4.10	4.10	4.10	4.10	5,400
7/16/2021	+0.27 / +6.75%	4.00	4.28	3.81	4.27	4.00	4.27	96,900
7/15/2021	+0.08 / +2.04%	3.91	4.00	3.90	4.00	3.98	4.00	39,900
7/14/2021	-0.13 / -3.21%	4.10	4.10	3.87	3.92	4.05	3.92	8,800

<<Previous 30 days Next 30 days>>

DXV News

06/11	DXV: Change in the 12th Business Registration Certificate
04/11	DXV: BOD resolution dated November 01, 2024
25/10	DXV: Resolution of General Meeting of Shareholders
15/10	DXV: Supplement the materials of EGM via the website
10/10	DXV: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%