Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2016	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.37	4.15	26,290
8/1/2016	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.46	4.15	15,030
7/29/2016	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.51	4.24	27,520
7/28/2016	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.55	4.24	510
7/27/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.55	4.24	4,010
7/26/2016	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.45	4.15	9,830
7/25/2016	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.06	3,290
7/22/2016	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.51	4.24	11,520
7/21/2016	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.52	4.24	63,920
7/20/2016	0.00 / 0.00%	4.60	4.60	4.20	4.40	4.45	4.06	330
7/19/2016	-0.10 / -2.22%	4.20	4.50	4.20	4.40	4.40	4.06	80
7/18/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.15	0
7/15/2016	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.30	4.15	1,860
7/14/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.15	0
7/13/2016	-0.10 / -2.17%	4.30	4.50	4.30	4.50	4.40	4.15	10,010
7/12/2016	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.45	4.24	330
7/11/2016	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.50	4.24	120
7/8/2016	0.00 / 0.00%	4.50	4.60	4.30	4.60	4.36	4.24	5,510
7/7/2016	+0.20 / +4.55%	4.40	4.60	4.20	4.60	4.33	4.24	5,780
7/6/2016	-0.20 / -4.35%	4.40	4.60	4.40	4.40	4.45	4.06	1,860
7/5/2016	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.24	260
7/4/2016	+0.20 / +4.44%	4.20	4.70	4.20	4.70	4.45	4.33	1,210
7/1/2016	0.00 / 0.00%	4.20	4.50	4.20	4.50	4.35	4.15	280
6/30/2016	+0.10 / +2.27%	4.70	4.70	4.50	4.50	4.60	4.15	30,010
6/29/2016	-0.30 / -6.38%	4.50	4.70	4.40	4.40	4.52	4.06	1,990
6/28/2016	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.60	4.33	9,600
6/27/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.33	0
6/24/2016	+0.30 / +6.82%	4.70	4.70	4.30	4.70	4.62	4.33	24,010
6/23/2016	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.35	4.06	52,000
6/22/2016	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.13	3.87	43,110

<<Previous 30 days Next 30 days>>

DXV News

25/10	DXV: Resolution of General Meeting of Shareholders
15/10	DXV: Supplement the materials of EGM via the website
10/10	DXV: Report on overcoming the status of warned securities
30/09	DXV: Record date for collecting shareholders’ written opinions
24/09	DXV: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
ACC	16,300	13.35	0.00%
ACE	7,300	36.20	0.28%
ADP	5,300	28.60	-2.56%
BCC	32,700	7.80	-1.27%
BDT	7,100	7.40	1.37%
BHC	0	2.20	0.00%
BIG	27,000	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%