Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2017	0.00 / 0.00%	4.39	4.55	4.39	4.55	4.42	4.20	43,040
7/28/2017	+0.14 / +3.17%	4.55	4.55	4.40	4.55	4.51	4.20	31,100
7/27/2017	-0.09 / -2.00%	4.50	4.50	4.40	4.41	4.45	4.07	43,090
7/26/2017	+0.10 / +2.27%	4.55	4.55	4.40	4.50	4.47	4.15	30,270
7/25/2017	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.26	4.06	32,220
7/24/2017	-0.20 / -4.44%	4.20	4.30	4.20	4.30	4.20	3.96	29,000
7/21/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.15	24,000
7/20/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.15	24,000
7/19/2017	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.45	4.15	25,310
7/18/2017	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.06	24,110
7/17/2017	-0.06 / -1.35%	4.50	4.50	4.40	4.40	4.45	4.06	24,830
7/14/2017	0.00 / 0.00%	4.46	4.46	4.46	4.46	4.46	4.11	24,000
7/13/2017	-0.03 / -0.67%	4.21	4.46	4.21	4.46	4.46	4.11	20
7/12/2017	+0.24 / +5.65%	4.49	4.49	4.49	4.49	4.49	4.14	20
7/11/2017	+0.03 / +0.71%	4.25	4.42	4.25	4.25	4.29	3.92	580
7/10/2017	-0.22 / -4.95%	4.22	4.22	4.22	4.22	4.22	3.89	2,470
7/7/2017	0.00 / 0.00%	4.44	4.44	4.44	4.44	4.44	4.09	0
7/6/2017	0.00 / 0.00%	4.44	4.44	4.44	4.44	4.44	4.09	0
7/5/2017	+0.03 / +0.68%	4.69	4.69	4.44	4.44	4.57	4.09	360
7/4/2017	+0.19 / +4.50%	4.21	4.41	4.02	4.41	4.09	4.07	3,180
7/3/2017	0.00 / 0.00%	4.22	4.22	4.22	4.22	4.22	3.89	0
6/30/2017	0.00 / 0.00%	4.22	4.22	4.22	4.22	4.22	3.89	60
6/29/2017	-0.23 / -5.17%	4.20	4.22	4.20	4.22	4.22	3.89	20
6/28/2017	+0.05 / +1.14%	4.45	4.45	4.45	4.45	4.45	4.10	440
6/27/2017	+0.20 / +4.76%	4.45	4.45	4.40	4.40	4.43	4.06	950
6/26/2017	-0.29 / -6.46%	4.45	4.45	4.20	4.20	4.24	3.87	6,600
6/23/2017	0.00 / 0.00%	4.49	4.49	4.49	4.49	4.49	4.14	100
6/22/2017	0.00 / 0.00%	4.18	4.49	4.18	4.49	4.34	4.14	1,010
6/21/2017	0.00 / 0.00%	4.49	4.49	4.49	4.49	4.49	4.14	0
6/20/2017	0.00 / 0.00%	4.49	4.49	4.49	4.49	4.49	4.14	410

<<Previous 30 days Next 30 days>>

DXV News

25/10	DXV: Resolution of General Meeting of Shareholders
15/10	DXV: Supplement the materials of EGM via the website
10/10	DXV: Report on overcoming the status of warned securities
30/09	DXV: Record date for collecting shareholders’ written opinions
24/09	DXV: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
ACC	115,900	13.35	0.00%
ACE	7,500	35.60	-1.39%
ADP	2,600	29.35	0.69%
BCC	15,200	7.90	0.00%
BDT	21,400	7.30	0.00%
BHC	0	2.20	0.00%
BIG	2,700	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%