Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2024	-0.02 / -0.40%	4.69	4.95	4.63	4.95	4.64	4.95	14,500
7/25/2024	+0.21 / +4.41%	5.07	5.07	4.77	4.97	4.85	4.97	800
7/24/2024	-0.34 / -6.67%	4.76	4.76	4.76	4.76	4.76	4.76	2,000
7/23/2024	0.00 / 0.00%	5.10	5.10	4.77	5.10	5.00	5.10	1,000
7/22/2024	0.00 / 0.00%	4.75	5.10	4.75	5.10	4.86	5.10	10,100
7/19/2024	0.00 / 0.00%	5.24	5.24	4.75	5.10	5.01	5.10	2,300
7/18/2024	+0.07 / +1.39%	4.70	5.10	4.70	5.10	4.81	5.10	8,000
7/17/2024	-0.37 / -6.85%	5.06	5.20	5.03	5.03	5.08	5.03	8,000
7/16/2024	-0.08 / -1.46%	5.46	5.46	5.40	5.40	5.43	5.40	1,600
7/15/2024	0.00 / 0.00%	5.48	5.48	5.48	5.48	5.48	5.48	1,500
7/12/2024	-0.41 / -6.96%	5.83	5.83	5.48	5.48	5.49	5.48	15,800
7/11/2024	+0.15 / +2.61%	5.98	5.98	5.50	5.89	5.68	5.89	2,600
7/10/2024	+0.19 / +3.42%	5.92	5.92	5.55	5.74	5.78	5.74	4,600
7/9/2024	+0.31 / +5.92%	5.25	5.55	5.25	5.55	5.36	5.55	6,100
7/8/2024	0.00 / 0.00%	5.24	5.40	5.24	5.24	5.30	5.24	7,400
7/5/2024	-0.38 / -6.76%	5.25	5.57	5.24	5.24	5.26	5.24	8,500
7/4/2024	-0.38 / -6.33%	6.09	6.09	5.58	5.62	5.60	5.62	7,200
7/3/2024	-0.12 / -1.96%	5.71	6.05	5.70	6.00	5.73	6.00	20,200
7/2/2024	+0.03 / +0.49%	6.09	6.20	6.09	6.12	6.14	6.12	400
7/1/2024	-0.03 / -0.49%	6.51	6.51	5.70	6.09	5.86	6.09	5,000
6/28/2024	+0.40 / +6.99%	6.12	6.12	5.73	6.12	6.11	6.12	65,800
6/27/2024	+0.37 / +6.92%	5.72	5.72	5.72	5.72	5.72	5.72	27,200
6/26/2024	+0.35 / +7.00%	4.82	5.35	4.82	5.35	5.07	5.35	27,500
6/25/2024	-0.12 / -2.34%	5.05	5.05	5.00	5.00	5.03	5.00	11,000
6/24/2024	-0.11 / -2.10%	5.23	5.29	5.12	5.12	5.20	5.12	9,300
6/21/2024	-0.27 / -4.91%	5.49	5.49	5.22	5.23	5.33	5.23	9,300
6/20/2024	+0.05 / +0.92%	5.72	5.72	5.35	5.50	5.37	5.50	5,500
6/19/2024	-0.06 / -1.09%	5.50	5.50	5.45	5.45	5.48	5.45	16,900
6/18/2024	-0.24 / -4.17%	5.60	5.79	5.37	5.51	5.44	5.51	17,300
6/17/2024	-0.26 / -4.33%	5.80	5.81	5.59	5.75	5.71	5.75	28,400

<<Previous 30 days Next 30 days>>

DXV News

06/11	DXV: Change in the 12th Business Registration Certificate
04/11	DXV: BOD resolution dated November 01, 2024
25/10	DXV: Resolution of General Meeting of Shareholders
15/10	DXV: Supplement the materials of EGM via the website
10/10	DXV: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
ACC	5,900	13.40	0.00%
ACE	0	36.50	0.00%
ADP	4,800	29.00	0.00%
BCC	88,000	7.80	0.00%
BDT	11,700	7.40	0.00%
BHC	0	2.20	0.00%
BIG	35,200	7.50	4.17%
BT6	0	3.40	0.00%
BTD	200	18.70	0.00%