Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2022	-0.16 / -2.97%	5.12	5.38	5.11	5.22	5.20	5.22	2,600
7/8/2022	+0.28 / +5.49%	5.10	5.38	5.10	5.38	5.30	5.38	4,600
7/7/2022	+0.10 / +2.00%	5.01	5.28	4.83	5.10	5.13	5.10	30,200
7/6/2022	-0.30 / -5.66%	5.11	5.30	5.00	5.00	5.12	5.00	8,700
7/5/2022	+0.25 / +4.95%	5.05	5.33	5.05	5.30	5.29	5.30	20,700
7/4/2022	-0.10 / -1.94%	5.15	5.39	4.95	5.05	5.09	5.05	4,700
7/1/2022	+0.04 / +0.78%	5.39	5.39	4.87	5.15	5.11	5.15	4,700
6/30/2022	+0.06 / +1.19%	5.11	5.35	5.11	5.11	5.31	5.11	3,100
6/29/2022	+0.05 / +1.00%	5.01	5.35	4.81	5.05	5.21	5.05	15,000
6/28/2022	-0.22 / -4.21%	5.23	5.23	4.90	5.00	5.13	5.00	3,900
6/27/2022	+0.01 / +0.19%	5.23	5.26	5.21	5.22	5.22	5.22	16,500
6/24/2022	0.00 / 0.00%	5.33	5.33	4.91	5.21	5.17	5.21	8,200
6/23/2022	+0.11 / +2.16%	5.11	5.25	5.11	5.21	5.18	5.21	3,100
6/22/2022	+0.10 / +2.00%	5.01	5.30	5.01	5.10	5.21	5.10	8,300
6/21/2022	-0.15 / -2.91%	5.49	5.49	5.00	5.00	5.25	5.00	22,900
6/20/2022	+0.05 / +0.98%	5.01	5.40	5.00	5.15	5.25	5.15	32,900
6/17/2022	-0.13 / -2.49%	5.00	5.46	5.00	5.10	5.40	5.10	59,800
6/16/2022	+0.08 / +1.55%	5.18	5.25	5.11	5.23	5.21	5.23	24,300
6/15/2022	-0.05 / -0.96%	5.20	5.46	5.15	5.15	5.20	5.15	17,700
6/14/2022	+0.06 / +1.17%	5.46	5.46	5.00	5.20	5.37	5.20	22,400
6/13/2022	-0.31 / -5.69%	5.45	5.60	5.07	5.14	5.24	5.14	7,100
6/10/2022	-0.01 / -0.18%	5.54	5.60	5.43	5.45	5.48	5.45	10,800
6/9/2022	+0.08 / +1.49%	5.41	5.60	5.39	5.46	5.46	5.46	17,200
6/8/2022	-0.06 / -1.10%	5.26	5.70	5.26	5.38	5.47	5.38	5,400
6/7/2022	-0.12 / -2.16%	5.40	5.69	5.40	5.44	5.44	5.44	19,000
6/6/2022	+0.04 / +0.72%	5.56	5.72	5.50	5.56	5.63	5.56	36,800
6/3/2022	0.00 / 0.00%	5.52	5.67	5.50	5.52	5.51	5.52	15,100
6/2/2022	-0.16 / -2.82%	5.68	5.93	5.31	5.52	5.65	5.52	15,600
6/1/2022	+0.06 / +1.07%	5.51	5.74	5.51	5.68	5.68	5.68	33,400
5/31/2022	0.00 / 0.00%	5.70	5.91	5.51	5.62	5.60	5.62	16,100

<<Previous 30 days Next 30 days>>

DXV News

06/11	DXV: Change in the 12th Business Registration Certificate
04/11	DXV: BOD resolution dated November 01, 2024
25/10	DXV: Resolution of General Meeting of Shareholders
15/10	DXV: Supplement the materials of EGM via the website
10/10	DXV: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%