Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2016	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.01	3.78	5,740
6/6/2016	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.78	410
6/3/2016	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.17	3.87	2,640
6/2/2016	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	3.87	10
6/1/2016	+0.10 / +2.50%	4.10	4.10	3.90	4.10	3.95	3.78	26,310
5/31/2016	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.04	3.69	7,430
5/30/2016	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.87	0
5/27/2016	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.13	3.87	1,150
5/26/2016	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.78	0
5/25/2016	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.03	3.78	6,200
5/24/2016	-0.10 / -2.50%	3.80	4.20	3.80	3.90	3.90	3.60	30
5/23/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.69	1,450
5/20/2016	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.05	3.69	1,100
5/19/2016	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.10	3.87	1,020
5/18/2016	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	3.87	20
5/17/2016	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	3.87	500
5/16/2016	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.25	3.96	170
5/13/2016	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.30	3.96	20
5/12/2016	+0.20 / +5.00%	3.90	4.20	3.90	4.20	3.92	3.87	1,020
5/11/2016	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.10	3.69	340
5/10/2016	-0.30 / -6.82%	4.10	4.30	4.10	4.10	4.15	3.78	1,130
5/9/2016	+0.10 / +2.33%	4.30	4.40	4.10	4.40	4.30	4.06	410
5/6/2016	+0.20 / +4.88%	4.10	4.30	3.90	4.30	4.15	3.96	5,140
5/5/2016	-0.10 / -2.38%	4.00	4.30	4.00	4.10	4.08	3.78	25,980
5/4/2016	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	3.87	40,030
4/29/2016	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.10	3.87	830
4/28/2016	-0.30 / -6.82%	4.10	4.40	4.10	4.10	4.10	3.78	110
4/27/2016	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.40	4.06	110
4/26/2016	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.06	100
4/25/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.96	0

<<Previous 30 days Next 30 days>>

DXV News

25/10	DXV: Resolution of General Meeting of Shareholders
15/10	DXV: Supplement the materials of EGM via the website
10/10	DXV: Report on overcoming the status of warned securities
30/09	DXV: Record date for collecting shareholders’ written opinions
24/09	DXV: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
ACC	16,300	13.35	0.00%
ACE	7,300	36.20	0.28%
ADP	5,300	28.60	-2.56%
BCC	32,700	7.80	-1.27%
BDT	7,100	7.40	1.37%
BHC	0	2.20	0.00%
BIG	27,000	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%