Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2021	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.74	4.50	11,600
6/29/2021	+0.19 / +4.21%	4.40	4.70	4.40	4.70	4.70	4.70	4,200
6/28/2021	-0.04 / -0.88%	4.55	4.55	4.30	4.51	4.55	4.51	14,000
6/25/2021	-0.05 / -1.09%	4.60	4.60	4.55	4.55	4.60	4.55	3,400
6/24/2021	-0.09 / -1.92%	4.41	4.69	4.40	4.60	4.53	4.60	8,600
6/23/2021	+0.14 / +3.08%	4.55	4.70	4.52	4.69	4.65	4.69	7,100
6/22/2021	-0.05 / -1.09%	4.60	4.60	4.51	4.55	4.60	4.55	6,000
6/21/2021	-0.08 / -1.71%	4.68	4.68	4.60	4.60	4.68	4.60	2,700
6/18/2021	+0.16 / +3.54%	4.52	4.70	4.52	4.68	4.66	4.68	7,600
6/17/2021	-0.06 / -1.31%	4.58	4.58	4.33	4.52	4.58	4.52	39,300
6/16/2021	0.00 / 0.00%	4.58	4.58	4.58	4.58	4.58	4.58	3,100
6/15/2021	-0.21 / -4.38%	4.53	4.68	4.46	4.58	4.49	4.58	21,400
6/14/2021	-0.01 / -0.21%	4.52	4.80	4.52	4.79	4.66	4.79	8,800
6/11/2021	0.00 / 0.00%	4.80	4.80	4.53	4.80	4.76	4.80	4,200
6/10/2021	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.68	4.80	15,400
6/9/2021	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.70	4.70	5,700
6/8/2021	+0.08 / +1.73%	4.62	4.70	4.60	4.70	4.60	4.70	2,900
6/7/2021	0.00 / 0.00%	4.62	4.66	4.62	4.62	4.62	4.62	13,300
6/4/2021	-0.18 / -3.75%	4.80	4.80	4.60	4.62	4.67	4.62	13,500
6/3/2021	0.00 / 0.00%	4.80	4.80	4.71	4.80	4.75	4.80	10,100
6/2/2021	+0.05 / +1.05%	4.53	4.80	4.53	4.80	4.73	4.80	1,800
6/1/2021	0.00 / 0.00%	4.56	4.75	4.52	4.75	4.57	4.75	28,200
5/31/2021	-0.10 / -2.06%	4.99	4.99	4.60	4.75	4.68	4.75	4,700
5/28/2021	+0.05 / +1.04%	4.61	4.85	4.61	4.85	4.70	4.85	6,600
5/27/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	2,300
5/26/2021	0.00 / 0.00%	4.80	5.00	4.50	4.80	4.63	4.80	13,400
5/25/2021	-0.26 / -5.14%	5.06	5.06	4.75	4.80	4.94	4.80	36,000
5/24/2021	+0.01 / +0.20%	4.80	5.40	4.75	5.06	4.89	5.06	19,000
5/21/2021	-0.38 / -7.00%	5.05	5.05	5.05	5.05	5.05	5.05	8,900
5/20/2021	-0.40 / -6.86%	6.22	6.22	5.43	5.43	5.77	5.43	75,000

<<Previous 30 days Next 30 days>>

DXV News

06/11	DXV: Change in the 12th Business Registration Certificate
04/11	DXV: BOD resolution dated November 01, 2024
25/10	DXV: Resolution of General Meeting of Shareholders
15/10	DXV: Supplement the materials of EGM via the website
10/10	DXV: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%