Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2021	-0.38 / -7.00%	5.05	5.05	5.05	5.05	5.05	5.05	8,900
5/20/2021	-0.40 / -6.86%	6.22	6.22	5.43	5.43	5.77	5.43	75,000
5/19/2021	+0.38 / +6.97%	5.83	5.83	5.83	5.83	5.83	5.83	23,400
5/18/2021	+0.35 / +6.86%	5.45	5.45	5.45	5.45	5.45	5.45	22,200
5/17/2021	+0.33 / +6.92%	5.10	5.10	5.00	5.10	5.07	5.10	168,200
5/14/2021	+0.17 / +3.70%	4.85	4.85	4.73	4.77	4.79	4.77	26,800
5/13/2021	+0.30 / +6.98%	4.30	4.60	4.10	4.60	4.45	4.60	11,600
5/12/2021	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.28	4.30	14,300
5/11/2021	+0.20 / +4.65%	4.30	4.53	4.30	4.50	4.46	4.50	2,800
5/10/2021	-0.30 / -6.52%	4.60	4.60	4.28	4.30	4.39	4.30	7,400
5/7/2021	+0.05 / +1.10%	4.55	4.70	4.50	4.60	4.53	4.60	13,500
5/6/2021	-0.05 / -1.09%	4.60	4.79	4.55	4.55	4.60	4.55	14,500
5/5/2021	-0.20 / -4.17%	4.80	5.13	4.50	4.60	4.59	4.60	31,500
5/4/2021	+0.30 / +6.67%	4.50	4.81	4.20	4.80	4.57	4.80	25,500
4/29/2021	-0.12 / -2.60%	4.62	4.70	4.30	4.50	4.62	4.50	16,700
4/28/2021	-0.20 / -4.15%	4.82	5.00	4.61	4.62	4.70	4.62	12,200
4/27/2021	-0.01 / -0.21%	4.83	5.10	4.50	4.82	4.93	4.82	13,600
4/26/2021	+0.29 / +6.39%	4.70	4.84	4.60	4.83	4.79	4.83	38,100
4/23/2021	-0.30 / -6.20%	4.53	4.55	4.52	4.54	4.54	4.54	24,600
4/22/2021	-0.36 / -6.92%	5.20	5.22	4.84	4.84	4.90	4.84	45,000
4/20/2021	-0.16 / -2.99%	5.21	5.40	4.99	5.20	5.13	5.20	77,000
4/19/2021	-0.31 / -5.47%	5.30	5.62	5.28	5.36	5.32	5.36	82,700
4/16/2021	-0.42 / -6.90%	6.50	6.50	5.67	5.67	6.09	5.67	42,900
4/15/2021	+0.39 / +6.84%	6.06	6.09	6.00	6.09	6.09	6.09	231,700
4/14/2021	+0.37 / +6.94%	5.40	5.70	5.40	5.70	5.70	5.70	156,300
4/13/2021	+0.33 / +6.60%	5.05	5.35	5.05	5.33	5.33	5.33	75,200
4/12/2021	+0.32 / +6.84%	4.68	5.00	4.66	5.00	4.85	5.00	115,500
4/9/2021	0.00 / 0.00%	4.68	4.70	4.65	4.68	4.67	4.68	7,700
4/8/2021	+0.04 / +0.86%	4.64	4.68	4.64	4.68	4.65	4.68	16,500
4/7/2021	-0.02 / -0.43%	4.66	4.66	4.64	4.64	4.66	4.64	5,800

<<Previous 30 days Next 30 days>>

DXV News

06/11	DXV: Change in the 12th Business Registration Certificate
04/11	DXV: BOD resolution dated November 01, 2024
25/10	DXV: Resolution of General Meeting of Shareholders
15/10	DXV: Supplement the materials of EGM via the website
10/10	DXV: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%