Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2021	-0.30 / -6.20%	4.53	4.55	4.52	4.54	4.54	4.54	24,600
4/22/2021	-0.36 / -6.92%	5.20	5.22	4.84	4.84	4.90	4.84	45,000
4/20/2021	-0.16 / -2.99%	5.21	5.40	4.99	5.20	5.13	5.20	77,000
4/19/2021	-0.31 / -5.47%	5.30	5.62	5.28	5.36	5.32	5.36	82,700
4/16/2021	-0.42 / -6.90%	6.50	6.50	5.67	5.67	6.09	5.67	42,900
4/15/2021	+0.39 / +6.84%	6.06	6.09	6.00	6.09	6.09	6.09	231,700
4/14/2021	+0.37 / +6.94%	5.40	5.70	5.40	5.70	5.70	5.70	156,300
4/13/2021	+0.33 / +6.60%	5.05	5.35	5.05	5.33	5.33	5.33	75,200
4/12/2021	+0.32 / +6.84%	4.68	5.00	4.66	5.00	4.85	5.00	115,500
4/9/2021	0.00 / 0.00%	4.68	4.70	4.65	4.68	4.67	4.68	7,700
4/8/2021	+0.04 / +0.86%	4.64	4.68	4.64	4.68	4.65	4.68	16,500
4/7/2021	-0.02 / -0.43%	4.66	4.66	4.64	4.64	4.66	4.64	5,800
4/6/2021	-0.01 / -0.21%	4.70	4.70	4.66	4.66	4.67	4.66	14,500
4/5/2021	+0.06 / +1.30%	4.62	4.67	4.62	4.67	4.63	4.67	7,700
4/2/2021	+0.21 / +4.77%	4.40	4.68	4.30	4.61	4.66	4.61	29,600
4/1/2021	-0.29 / -6.18%	4.60	4.60	4.40	4.40	4.48	4.40	800
3/31/2021	0.00 / 0.00%	4.69	4.69	4.69	4.69	4.69	4.69	1,000
3/30/2021	+0.09 / +1.96%	4.45	4.69	4.45	4.69	4.60	4.69	2,500
3/29/2021	0.00 / 0.00%	4.60	4.60	4.30	4.60	4.60	4.60	500
3/26/2021	-0.09 / -1.92%	4.68	4.68	4.50	4.60	4.57	4.60	3,500
3/25/2021	0.00 / 0.00%	4.69	4.69	4.69	4.69	4.69	4.69	0
3/24/2021	-0.01 / -0.21%	4.70	4.70	4.69	4.69	4.69	4.69	1,700
3/23/2021	+0.02 / +0.43%	4.68	4.70	4.64	4.70	4.69	4.70	57,000
3/22/2021	+0.30 / +6.85%	4.60	4.68	4.59	4.68	4.65	4.68	68,300
3/19/2021	-0.31 / -6.61%	4.37	4.38	4.37	4.38	4.38	4.38	400
3/18/2021	0.00 / 0.00%	4.69	4.69	4.69	4.69	4.69	4.69	0
3/17/2021	+0.14 / +3.08%	4.70	4.70	4.69	4.69	4.69	4.69	1,300
3/16/2021	0.00 / 0.00%	4.55	4.55	4.55	4.55	4.55	4.55	0
3/15/2021	0.00 / 0.00%	4.60	4.60	4.50	4.55	4.57	4.55	22,500
3/12/2021	0.00 / 0.00%	4.55	4.55	4.55	4.55	4.55	4.55	3,000

<<Previous 30 days Next 30 days>>

DXV News

06/11	DXV: Change in the 12th Business Registration Certificate
04/11	DXV: BOD resolution dated November 01, 2024
25/10	DXV: Resolution of General Meeting of Shareholders
15/10	DXV: Supplement the materials of EGM via the website
10/10	DXV: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%