Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2017	0.00 / 0.00%	4.72	5.00	4.70	5.00	4.79	4.61	5,010
4/13/2017	+0.05 / +1.01%	4.70	5.00	4.70	5.00	4.85	4.61	2,190
4/12/2017	+0.15 / +3.13%	4.95	4.95	4.95	4.95	4.95	4.56	10
4/11/2017	-0.17 / -3.42%	4.80	4.82	4.80	4.80	4.81	4.43	1,470
4/10/2017	+0.07 / +1.43%	4.70	4.97	4.70	4.97	4.88	4.58	5,330
4/7/2017	+0.25 / +5.38%	4.90	4.90	4.90	4.90	4.90	4.52	2,010
4/5/2017	-0.05 / -1.06%	4.65	4.65	4.65	4.65	4.65	4.29	710
4/4/2017	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.33	2,700
4/3/2017	+0.10 / +2.04%	4.62	5.00	4.62	5.00	4.81	4.61	110
3/31/2017	-0.30 / -5.77%	4.84	5.00	4.84	4.90	4.85	4.52	11,140
3/30/2017	+0.12 / +2.36%	5.43	5.43	4.73	5.20	4.73	4.79	30,020
3/29/2017	+0.33 / +6.95%	4.75	5.08	4.75	5.08	4.94	4.68	26,740
3/28/2017	+0.15 / +3.26%	4.35	4.75	4.35	4.75	4.55	4.38	1,050
3/27/2017	-0.13 / -2.75%	4.40	4.60	4.40	4.60	4.46	4.24	1,120
3/24/2017	0.00 / 0.00%	4.73	4.73	4.73	4.73	4.73	4.36	0
3/23/2017	0.00 / 0.00%	4.73	4.73	4.73	4.73	4.73	4.36	1,000
3/22/2017	+0.03 / +0.64%	4.70	4.73	4.70	4.73	4.72	4.36	1,340
3/21/2017	+0.10 / +2.17%	4.65	4.70	4.65	4.70	4.68	4.33	16,100
3/20/2017	0.00 / 0.00%	4.55	4.60	4.55	4.60	4.58	4.24	410
3/17/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.24	0
3/16/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.24	0
3/15/2017	0.00 / 0.00%	4.40	4.60	4.28	4.60	4.34	4.24	39,170
3/14/2017	+0.24 / +5.50%	4.60	4.60	4.38	4.60	4.60	4.24	90
3/13/2017	-0.24 / -5.22%	4.36	4.36	4.36	4.36	4.36	4.02	50
3/10/2017	0.00 / 0.00%	4.41	4.60	4.40	4.60	4.43	4.24	21,010
3/9/2017	+0.19 / +4.31%	4.40	4.60	4.40	4.60	4.50	4.24	190
3/8/2017	0.00 / 0.00%	4.41	4.41	4.41	4.41	4.41	4.07	0
3/7/2017	-0.19 / -4.13%	4.41	4.41	4.41	4.41	4.41	4.07	5,150
3/6/2017	+0.14 / +3.14%	4.48	4.60	4.40	4.60	4.52	4.24	7,790
3/3/2017	-0.29 / -6.11%	4.46	4.46	4.46	4.46	4.46	4.11	100

<<Previous 30 days Next 30 days>>

DXV News

25/10	DXV: Resolution of General Meeting of Shareholders
15/10	DXV: Supplement the materials of EGM via the website
10/10	DXV: Report on overcoming the status of warned securities
30/09	DXV: Record date for collecting shareholders’ written opinions
24/09	DXV: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
ACC	115,900	13.35	0.00%
ACE	7,500	35.60	-1.39%
ADP	2,600	29.35	0.69%
BCC	15,200	7.90	0.00%
BDT	21,400	7.30	0.00%
BHC	0	2.20	0.00%
BIG	2,700	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%