Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2017	+0.33 / +6.95%	4.75	5.08	4.75	5.08	4.94	4.68	26,740
3/28/2017	+0.15 / +3.26%	4.35	4.75	4.35	4.75	4.55	4.38	1,050
3/27/2017	-0.13 / -2.75%	4.40	4.60	4.40	4.60	4.46	4.24	1,120
3/24/2017	0.00 / 0.00%	4.73	4.73	4.73	4.73	4.73	4.36	0
3/23/2017	0.00 / 0.00%	4.73	4.73	4.73	4.73	4.73	4.36	1,000
3/22/2017	+0.03 / +0.64%	4.70	4.73	4.70	4.73	4.72	4.36	1,340
3/21/2017	+0.10 / +2.17%	4.65	4.70	4.65	4.70	4.68	4.33	16,100
3/20/2017	0.00 / 0.00%	4.55	4.60	4.55	4.60	4.58	4.24	410
3/17/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.24	0
3/16/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.24	0
3/15/2017	0.00 / 0.00%	4.40	4.60	4.28	4.60	4.34	4.24	39,170
3/14/2017	+0.24 / +5.50%	4.60	4.60	4.38	4.60	4.60	4.24	90
3/13/2017	-0.24 / -5.22%	4.36	4.36	4.36	4.36	4.36	4.02	50
3/10/2017	0.00 / 0.00%	4.41	4.60	4.40	4.60	4.43	4.24	21,010
3/9/2017	+0.19 / +4.31%	4.40	4.60	4.40	4.60	4.50	4.24	190
3/8/2017	0.00 / 0.00%	4.41	4.41	4.41	4.41	4.41	4.07	0
3/7/2017	-0.19 / -4.13%	4.41	4.41	4.41	4.41	4.41	4.07	5,150
3/6/2017	+0.14 / +3.14%	4.48	4.60	4.40	4.60	4.52	4.24	7,790
3/3/2017	-0.29 / -6.11%	4.46	4.46	4.46	4.46	4.46	4.11	100
3/2/2017	0.00 / 0.00%	4.75	4.75	4.75	4.75	4.75	4.38	0
3/1/2017	-0.03 / -0.63%	4.59	4.75	4.59	4.75	4.67	4.38	110
2/28/2017	+0.28 / +6.22%	4.75	4.81	4.45	4.78	4.70	4.41	5,150
2/27/2017	-0.18 / -3.85%	4.42	4.75	4.42	4.50	4.52	4.15	2,290
2/24/2017	+0.26 / +5.88%	4.45	4.68	4.42	4.68	4.46	4.32	9,200
2/23/2017	-0.26 / -5.56%	4.45	4.45	4.42	4.42	4.43	4.08	1,580
2/22/2017	+0.22 / +4.93%	4.68	4.68	4.68	4.68	4.68	4.32	10
2/21/2017	+0.04 / +0.90%	4.41	4.53	4.41	4.46	4.45	4.11	2,410
2/20/2017	-0.01 / -0.23%	4.43	4.43	4.42	4.42	4.43	4.08	3,790
2/17/2017	-0.27 / -5.74%	4.50	4.50	4.43	4.43	4.47	4.08	3,000
2/16/2017	0.00 / 0.00%	4.75	4.75	4.41	4.70	4.65	4.33	8,020

<<Previous 30 days Next 30 days>>

DXV News

25/10	DXV: Resolution of General Meeting of Shareholders
15/10	DXV: Supplement the materials of EGM via the website
10/10	DXV: Report on overcoming the status of warned securities
30/09	DXV: Record date for collecting shareholders’ written opinions
24/09	DXV: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
ACC	115,900	13.35	0.00%
ACE	7,500	35.60	-1.39%
ADP	2,600	29.35	0.69%
BCC	15,200	7.90	0.00%
BDT	21,400	7.30	0.00%
BHC	0	2.20	0.00%
BIG	2,700	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%