Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2023	-0.05 / -1.18%	4.35	4.35	4.20	4.20	4.28	4.20	2,000
2/1/2023	+0.10 / +2.41%	4.43	4.43	4.25	4.25	4.37	4.25	1,600
1/31/2023	0.00 / 0.00%	4.15	4.15	4.11	4.15	4.12	4.15	1,200
1/30/2023	0.00 / 0.00%	4.17	4.17	4.15	4.15	4.15	4.15	3,600
1/27/2023	-0.07 / -1.66%	4.12	4.22	4.12	4.15	4.15	4.15	7,600
1/19/2023	+0.21 / +5.24%	4.00	4.22	4.00	4.22	4.15	4.22	300
1/18/2023	+0.01 / +0.25%	4.18	4.18	3.99	4.01	4.01	4.01	3,900
1/17/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,100
1/16/2023	-0.14 / -3.38%	4.12	4.12	4.00	4.00	4.06	4.00	400
1/13/2023	+0.14 / +3.50%	4.18	4.18	4.14	4.14	4.16	4.14	200
1/12/2023	-0.03 / -0.74%	4.00	4.00	4.00	4.00	4.00	4.00	1,400
1/11/2023	+0.03 / +0.75%	4.19	4.20	4.03	4.03	4.16	4.03	3,100
1/10/2023	-0.23 / -5.44%	4.05	4.05	3.96	4.00	3.98	4.00	14,300
1/9/2023	+0.18 / +4.44%	3.87	4.29	3.87	4.23	4.02	4.23	1,400
1/6/2023	-0.18 / -4.26%	4.20	4.20	4.05	4.05	4.07	4.05	7,800
1/5/2023	+0.13 / +3.17%	3.95	4.24	3.95	4.23	4.00	4.23	4,500
1/4/2023	+0.10 / +2.50%	4.01	4.15	4.01	4.10	4.10	4.10	7,400
1/3/2023	-0.01 / -0.25%	4.05	4.05	3.99	4.00	4.01	4.00	3,500
12/30/2022	-0.23 / -5.42%	4.48	4.48	4.01	4.01	4.27	4.01	900
12/29/2022	0.00 / 0.00%	4.24	4.24	4.24	4.24	4.24	4.24	0
12/28/2022	+0.24 / +6.00%	4.00	4.24	4.00	4.24	4.07	4.24	1,000
12/27/2022	+0.10 / +2.56%	4.13	4.14	3.99	4.00	4.01	4.00	11,300
12/26/2022	-0.29 / -6.92%	4.19	4.19	3.90	3.90	3.93	3.90	7,100
12/23/2022	-0.05 / -1.18%	4.22	4.22	4.19	4.19	4.20	4.19	300
12/22/2022	-0.05 / -1.17%	4.27	4.27	4.00	4.24	4.20	4.24	1,500
12/21/2022	-0.12 / -2.72%	4.12	4.35	4.12	4.29	4.19	4.29	1,500
12/20/2022	-0.04 / -0.90%	4.14	4.41	4.14	4.41	4.14	4.41	200
12/19/2022	+0.05 / +1.14%	4.49	4.49	4.45	4.45	4.45	4.45	3,200
12/16/2022	+0.10 / +2.33%	4.30	4.41	4.30	4.40	4.33	4.40	10,700
12/15/2022	+0.02 / +0.47%	4.25	4.30	4.20	4.30	4.27	4.30	12,500

<<Previous 30 days Next 30 days>>

DXV News

30/09	DXV: Record date for collecting shareholders’ written opinions
24/09	DXV: Plan for collecting shareholders' written opinions
23/09	DXV: BOD resolution dated September 20, 2024
01/09	DXV: CBTT Nghị quyết HĐQT chấp thuận hợp đồng mua bán vỏ bao xi măng
29/07	DXV: DXV still in the warning status

More News

Related Companies

	Volume	Price	Change
ACC	23,500	13.15	-0.75%
ACE	13,600	36.30	0.28%
ADP	1,200	30.50	0.33%
BCC	23,400	8.00	0.00%
BDT	2,700	8.00	0.00%
BHC	0	2.20	0.00%
BIG	74,900	7.80	5.41%
BT6	0	3.40	0.00%
BTD	0	19.90	0.00%