Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, October 20, 2024 8:56:09 AM - Markets closed
VN-INDEX 1,285.46 -1.06/-0.08%
HNX-INDEX 229.21 -0.91/-0.40%
UPCOM-INDEX 92.70 +0.00/+0.00%
Da Nang Construction Building Materials Vicem Joint Stock Company (DXV : HOSE)
Industrials : Building Materials & Fixtures
3.77 -0.07/-1.82%
3:05:00 PM
Closing price on 12/3/2020
3.40 -0.09/-2.58%
Open 3.32
High 3.50
Low 3.32
Volume 610
Split-adjusted Price 3.40

Create Alert at: 3 3 3 ...
DXV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2020 -0.09 / -2.58% 3.32 3.50 3.32 3.40 3.39 3.40 610
12/2/2020 -0.01 / -0.29% 3.29 3.49 3.29 3.49 3.32 3.49 10,680
12/1/2020 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 10
11/30/2020 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 30
11/27/2020 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 1,020
11/26/2020 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 400
11/25/2020 +0.20 / +6.06% 3.39 3.50 3.39 3.50 3.48 3.50 450
11/24/2020 -0.15 / -4.35% 3.30 3.30 3.30 3.30 3.30 3.30 740
11/23/2020 0.00 / 0.00% 3.45 3.45 3.45 3.45 3.45 3.45 0
11/20/2020 +0.10 / +2.99% 3.45 3.45 3.45 3.45 3.45 3.45 1,940
11/19/2020 -0.05 / -1.47% 3.35 3.35 3.35 3.35 3.35 3.35 620
11/18/2020 -0.05 / -1.45% 3.40 3.40 3.40 3.40 3.40 3.40 3,000
11/17/2020 -0.15 / -4.17% 3.47 3.47 3.45 3.45 3.45 3.45 990
11/16/2020 0.00 / 0.00% 3.40 3.60 3.40 3.60 3.43 3.60 360
11/13/2020 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
11/12/2020 -0.05 / -1.37% 3.40 3.60 3.40 3.60 3.60 3.60 3,020
11/11/2020 0.00 / 0.00% 3.65 3.65 3.65 3.65 3.65 3.65 0
11/10/2020 +0.20 / +5.80% 3.25 3.65 3.25 3.65 3.33 3.65 6,110
11/9/2020 -0.25 / -6.76% 3.45 3.45 3.45 3.45 3.45 3.45 500
11/6/2020 -0.02 / -0.54% 3.46 3.73 3.46 3.70 3.73 3.70 500
11/5/2020 0.00 / 0.00% 3.72 3.72 3.72 3.72 3.72 3.72 0
11/4/2020 +0.02 / +0.54% 3.50 3.72 3.50 3.72 3.64 3.72 30
11/3/2020 0.00 / 0.00% 3.70 3.70 3.70 3.70 3.70 3.70 0
11/2/2020 +0.05 / +1.37% 3.70 3.70 3.70 3.70 3.70 3.70 760
10/30/2020 +0.15 / +4.29% 3.64 3.65 3.64 3.65 3.64 3.65 670
10/29/2020 -0.16 / -4.37% 3.50 3.50 3.50 3.50 3.50 3.50 300
10/28/2020 +0.04 / +1.10% 3.66 3.66 3.66 3.66 3.66 3.66 0
10/27/2020 -0.03 / -0.82% 3.60 3.80 3.60 3.62 3.62 3.62 1,130
10/26/2020 0.00 / 0.00% 3.65 3.65 3.65 3.65 3.65 3.65 0
10/23/2020 0.00 / 0.00% 3.41 3.65 3.41 3.65 3.65 3.65 90
DXV News
15/10 DXV: Supplement the materials of EGM via the website
10/10 DXV: Report on overcoming the status of warned securities
30/09 DXV: Record date for collecting shareholders’ written opinions
24/09 DXV: Plan for collecting shareholders' written opinions
23/09 DXV: BOD resolution dated September 20, 2024
Related Companies
Volume Price Change
ACC  5,300 13.60 -2.51%
ACE  14,400 36.00 1.69%
ADP  0 30.65 0.00%
BCC  141,800 7.90 -1.25%
BDT  71,400 7.30 -1.35%
BHC  1,100 2.20 -4.35%
BIG  166,300 8.00 3.90%
BT6  0 3.40 0.00%
BTD  0 19.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,285.46 -1.06/-0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.