Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 30, 2024 10:56:03 AM
-
Markets open
VN-INDEX
1,259.92
-1.86/-0.15%
HNX-INDEX
225.83
+0.27/+0.12%
UPCOM-INDEX
92.50
+0.18/+0.19%
Da Nang Construction Building Materials Vicem Joint Stock Company (DXV : HOSE)
Industrials
:
Building Materials & Fixtures
3.76
0.00/0.00%
10:55:01 AM
Closing price on 11/30/2017
4.40
-0.18/-3.93%
Open
4.40
High
4.40
Low
4.40
Volume
50
Split-adjusted Price
4.06
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
3
3
3
...
DXV Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/30/2017
-0.18 / -3.93%
4.40
4.40
4.40
4.40
4.40
4.06
50
11/29/2017
+0.22 / +5.05%
4.35
4.58
4.35
4.58
4.35
4.22
15,130
11/28/2017
-0.02 / -0.46%
4.67
4.67
4.36
4.36
4.37
4.02
410
11/27/2017
-0.32 / -6.81%
4.38
4.38
4.38
4.38
4.38
4.04
11,920
11/24/2017
+0.11 / +2.40%
4.70
4.70
4.70
4.70
4.70
4.33
10
11/23/2017
-0.18 / -3.77%
4.44
4.59
4.44
4.59
4.52
4.23
5,030
11/22/2017
0.00 / 0.00%
4.77
4.77
4.77
4.77
4.77
4.40
0
11/21/2017
0.00 / 0.00%
4.77
4.77
4.77
4.77
4.77
4.40
0
11/20/2017
0.00 / 0.00%
4.77
4.77
4.77
4.77
4.77
4.40
0
11/17/2017
0.00 / 0.00%
4.77
4.77
4.77
4.77
4.77
4.40
0
11/16/2017
0.00 / 0.00%
4.77
4.77
4.77
4.77
4.77
4.40
0
11/15/2017
+0.21 / +4.61%
4.77
4.77
4.77
4.77
4.77
4.40
10
11/14/2017
-0.34 / -6.94%
4.56
4.56
4.56
4.56
4.56
4.20
130
11/13/2017
0.00 / 0.00%
4.90
4.90
4.90
4.90
4.90
4.52
20
11/10/2017
0.00 / 0.00%
4.90
4.90
4.90
4.90
4.90
4.52
0
11/9/2017
0.00 / 0.00%
4.90
4.90
4.90
4.90
4.90
4.52
0
11/8/2017
0.00 / 0.00%
4.90
4.90
4.90
4.90
4.90
4.52
0
11/7/2017
0.00 / 0.00%
4.90
4.90
4.90
4.90
4.90
4.52
0
11/6/2017
0.00 / 0.00%
4.90
4.90
4.90
4.90
4.90
4.52
10
11/3/2017
0.00 / 0.00%
4.90
4.90
4.90
4.90
4.90
4.52
20
11/2/2017
+0.25 / +5.38%
4.97
4.97
4.90
4.90
4.97
4.52
3,020
11/1/2017
0.00 / 0.00%
4.65
4.65
4.65
4.65
4.65
4.29
0
10/31/2017
-0.35 / -7.00%
4.65
4.65
4.65
4.65
4.65
4.29
610
10/30/2017
+0.30 / +6.38%
5.00
5.00
5.00
5.00
5.00
4.61
10
10/27/2017
+0.20 / +4.44%
4.50
4.70
4.50
4.70
4.70
4.33
110
10/26/2017
0.00 / 0.00%
4.50
4.50
4.50
4.50
4.50
4.15
0
10/25/2017
-0.18 / -3.85%
4.80
4.80
4.50
4.50
4.65
4.15
1,860
10/24/2017
+0.30 / +6.85%
4.68
4.68
4.68
4.68
4.68
4.32
10
10/23/2017
-0.32 / -6.81%
4.38
4.38
4.38
4.38
4.38
4.04
24,230
10/20/2017
0.00 / 0.00%
4.70
4.70
4.70
4.70
4.70
4.33
24,000
<<Previous 30 days
Next 30 days>>
DXV News
25/10
DXV: Resolution of General Meeting of Shareholders
15/10
DXV: Supplement the materials of EGM via the website
10/10
DXV: Report on overcoming the status of warned securities
30/09
DXV: Record date for collecting shareholders’ written opinions
24/09
DXV: Plan for collecting shareholders' written opinions
More News
Related Companies
Volume
Price
Change
ACC
700
13.20
-1.12%
ACE
0
35.50
0.00%
ADP
2,200
29.15
0.87%
BCC
14,800
7.80
-1.27%
BDT
5,500
7.30
0.00%
BHC
0
2.20
0.00%
BIG
900
7.90
1.28%
BT6
0
3.40
0.00%
BTD
100
19.60
14.62%
Industrials
>
Building Materials & Fixtures
Market Update
HOSE
HNX
UPCOM
World
Last updated at
10:55:01 AM
VN-INDEX
1,259.92
-1.86/-0.15%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.