Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.61	0
11/18/2016	-0.05 / -0.99%	4.80	5.00	4.80	5.00	4.82	4.61	3,110
11/17/2016	-0.25 / -4.72%	4.94	5.05	4.93	5.05	4.93	4.66	23,110
11/16/2016	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	4.89	10
11/15/2016	0.00 / 0.00%	4.98	5.00	4.98	5.00	4.99	4.61	9,370
11/14/2016	0.00 / 0.00%	4.95	5.00	4.93	5.00	4.97	4.61	8,780
11/11/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.61	0
11/10/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.61	0
11/9/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.61	300
11/8/2016	0.00 / 0.00%	4.95	5.00	4.90	5.00	4.96	4.61	7,150
11/7/2016	0.00 / 0.00%	5.00	5.20	4.99	5.00	5.01	4.61	4,590
11/4/2016	+0.05 / +1.01%	5.00	5.00	5.00	5.00	5.00	4.61	10
11/3/2016	0.00 / 0.00%	4.85	5.20	4.85	4.95	4.86	4.56	8,030
11/2/2016	-0.32 / -6.07%	5.30	5.30	4.95	4.95	4.96	4.56	1,210
11/1/2016	-0.01 / -0.19%	4.95	5.27	4.95	5.27	4.98	4.86	2,010
10/31/2016	0.00 / 0.00%	5.28	5.28	5.28	5.28	5.28	4.87	0
10/28/2016	0.00 / 0.00%	5.28	5.28	5.28	5.28	5.28	4.87	0
10/27/2016	-0.02 / -0.38%	5.00	5.28	5.00	5.28	5.09	4.87	5,300
10/26/2016	0.00 / 0.00%	5.30	5.30	5.28	5.30	5.30	4.89	2,540
10/25/2016	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.04	4.89	3,370
10/24/2016	-0.30 / -5.66%	5.20	5.20	4.96	5.00	5.05	4.61	5,940
10/21/2016	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.13	4.89	3,120
10/20/2016	+0.10 / +2.04%	4.85	5.00	4.85	5.00	4.93	4.61	2,320
10/19/2016	+0.10 / +2.08%	5.13	5.13	4.80	4.90	4.83	4.52	30,220
10/18/2016	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.85	4.43	3,050
10/17/2016	+0.16 / +3.38%	4.74	4.90	4.74	4.90	4.90	4.52	20
10/14/2016	+0.14 / +3.04%	4.60	4.74	4.60	4.74	4.74	4.37	10
10/13/2016	-0.25 / -5.15%	4.60	4.60	4.60	4.60	4.60	4.24	510
10/12/2016	+0.10 / +2.11%	4.85	4.85	4.85	4.85	4.85	4.47	20
10/11/2016	-0.05 / -1.04%	4.60	4.75	4.60	4.75	4.68	4.38	500

<<Previous 30 days Next 30 days>>

DXV News

25/10	DXV: Resolution of General Meeting of Shareholders
15/10	DXV: Supplement the materials of EGM via the website
10/10	DXV: Report on overcoming the status of warned securities
30/09	DXV: Record date for collecting shareholders’ written opinions
24/09	DXV: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
ACC	10,500	13.00	-2.62%
ACE	0	36.10	0.00%
ADP	100	29.35	0.00%
BCC	17,200	7.90	0.00%
BDT	1,100	7.30	0.00%
BHC	0	2.20	0.00%
BIG	0	7.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%