Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 31, 2024 5:04:40 PM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Da Nang Construction Building Materials Vicem Joint Stock Company (DXV : HOSE)
Industrials : Building Materials & Fixtures
3.72 +0.02/+0.54%
3:05:02 PM
Closing price on 11/2/2017
4.90 +0.25/+5.38%
Open 4.97
High 4.97
Low 4.90
Volume 3,020
Split-adjusted Price 4.52

Create Alert at: 3 3 3 ...
DXV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/2/2017 +0.25 / +5.38% 4.97 4.97 4.90 4.90 4.97 4.52 3,020
11/1/2017 0.00 / 0.00% 4.65 4.65 4.65 4.65 4.65 4.29 0
10/31/2017 -0.35 / -7.00% 4.65 4.65 4.65 4.65 4.65 4.29 610
10/30/2017 +0.30 / +6.38% 5.00 5.00 5.00 5.00 5.00 4.61 10
10/27/2017 +0.20 / +4.44% 4.50 4.70 4.50 4.70 4.70 4.33 110
10/26/2017 0.00 / 0.00% 4.50 4.50 4.50 4.50 4.50 4.15 0
10/25/2017 -0.18 / -3.85% 4.80 4.80 4.50 4.50 4.65 4.15 1,860
10/24/2017 +0.30 / +6.85% 4.68 4.68 4.68 4.68 4.68 4.32 10
10/23/2017 -0.32 / -6.81% 4.38 4.38 4.38 4.38 4.38 4.04 24,230
10/20/2017 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.33 24,000
10/19/2017 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.33 24,000
10/18/2017 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.33 24,000
10/17/2017 -0.10 / -2.08% 4.70 4.70 4.70 4.70 4.70 4.33 26,080
10/16/2017 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.43 24,000
10/13/2017 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.43 24,000
10/12/2017 -0.10 / -2.04% 4.60 4.90 4.60 4.80 4.73 4.43 29,500
10/11/2017 +0.05 / +1.03% 4.90 4.90 4.52 4.90 4.90 4.52 24,030
10/10/2017 0.00 / 0.00% 4.85 4.85 4.85 4.85 4.85 4.47 24,030
10/9/2017 -0.05 / -1.02% 4.99 4.99 4.60 4.85 4.84 4.47 32,620
10/6/2017 +0.15 / +3.16% 4.60 4.90 4.60 4.90 4.64 4.52 27,020
10/5/2017 0.00 / 0.00% 4.75 4.75 4.75 4.75 4.75 4.38 24,000
10/4/2017 0.00 / 0.00% 4.75 4.75 4.75 4.75 4.75 4.38 24,000
10/3/2017 0.00 / 0.00% 4.75 4.75 4.75 4.75 4.75 4.38 24,000
10/2/2017 -0.25 / -5.00% 4.75 4.75 4.75 4.75 4.75 4.38 29,000
9/29/2017 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 4.61 24,000
9/28/2017 +0.10 / +2.04% 5.00 5.00 5.00 5.00 5.00 4.61 24,430
9/27/2017 0.00 / 0.00% 4.90 4.90 4.80 4.90 4.88 4.52 27,060
9/26/2017 -0.10 / -2.00% 4.90 4.90 4.86 4.90 4.89 4.52 25,450
9/25/2017 0.00 / 0.00% 5.00 5.00 4.70 5.00 4.97 4.61 27,020
9/22/2017 +0.15 / +3.09% 5.00 5.00 4.80 5.00 4.89 4.61 25,840
DXV News
25/10 DXV: Resolution of General Meeting of Shareholders
15/10 DXV: Supplement the materials of EGM via the website
10/10 DXV: Report on overcoming the status of warned securities
30/09 DXV: Record date for collecting shareholders’ written opinions
24/09 DXV: Plan for collecting shareholders' written opinions
Related Companies
Volume Price Change
ACC  115,900 13.35 0.00%
ACE  7,500 35.60 -1.39%
ADP  2,600 29.35 0.69%
BCC  15,200 7.90 0.00%
BDT  21,400 7.30 0.00%
BHC  0 2.20 0.00%
BIG  2,700 7.80 1.30%
BT6  0 3.40 0.00%
BTD  0 19.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.