Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	-0.10 / -1.28%	7.80	7.80	7.52	7.70	7.66	7.70	150,000
11/10/2021	-0.20 / -2.50%	8.00	8.00	7.44	7.80	7.68	7.80	154,900
11/9/2021	+0.33 / +4.30%	7.14	8.20	7.14	8.00	7.74	8.00	540,600
11/8/2021	-0.57 / -6.92%	7.67	7.67	7.67	7.67	7.67	7.67	191,300
11/5/2021	-0.62 / -7.00%	8.24	8.24	8.24	8.24	8.24	8.24	136,000
11/4/2021	-0.66 / -6.93%	8.86	9.30	8.86	8.86	8.87	8.86	138,100
11/3/2021	+0.48 / +5.31%	9.67	9.67	8.43	9.52	9.35	9.52	479,700
11/2/2021	+0.59 / +6.98%	9.04	9.04	9.04	9.04	9.04	9.04	66,800
11/1/2021	+0.55 / +6.96%	8.40	8.45	8.40	8.45	8.44	8.45	82,300
10/29/2021	+0.51 / +6.90%	7.90	7.90	7.00	7.90	7.82	7.90	185,500
10/28/2021	+0.48 / +6.95%	7.39	7.39	7.30	7.39	7.38	7.39	163,600
10/27/2021	+0.45 / +6.97%	6.90	6.91	6.50	6.91	6.87	6.91	175,700
10/26/2021	+0.42 / +6.95%	6.39	6.46	6.20	6.46	6.43	6.46	181,600
10/25/2021	+0.39 / +6.90%	5.73	6.04	5.73	6.04	6.01	6.04	212,700
10/22/2021	+0.15 / +2.73%	5.60	5.87	5.50	5.65	5.68	5.65	91,300
10/21/2021	+0.24 / +4.56%	5.17	5.50	5.17	5.50	5.34	5.50	91,800
10/20/2021	-0.08 / -1.50%	5.36	5.40	5.22	5.26	5.33	5.26	77,900
10/19/2021	+0.24 / +4.71%	5.10	5.45	5.10	5.34	5.30	5.34	110,200
10/18/2021	+0.20 / +4.08%	4.90	5.20	4.90	5.10	5.07	5.10	79,900
10/15/2021	0.00 / 0.00%	4.90	4.94	4.85	4.90	4.89	4.90	36,800
10/14/2021	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.82	4.90	31,100
10/13/2021	+0.28 / +6.06%	4.62	4.90	4.62	4.90	4.76	4.90	25,200
10/12/2021	-0.20 / -4.15%	4.82	4.82	4.56	4.62	4.76	4.62	35,900
10/11/2021	-0.13 / -2.63%	4.96	4.99	4.80	4.82	4.92	4.82	19,100
10/8/2021	+0.15 / +3.13%	5.00	5.12	4.90	4.95	4.98	4.95	42,100
10/7/2021	+0.01 / +0.21%	4.79	4.85	4.70	4.80	4.82	4.80	19,100
10/6/2021	+0.09 / +1.91%	4.80	4.80	4.52	4.79	4.62	4.79	36,200
10/5/2021	+0.10 / +2.17%	4.60	4.79	4.50	4.70	4.60	4.70	22,600
10/4/2021	-0.05 / -1.08%	4.65	4.79	4.50	4.60	4.63	4.60	20,100
10/1/2021	-0.32 / -6.44%	5.00	5.00	4.65	4.65	4.90	4.65	32,200

<<Previous 30 days Next 30 days>>

DXV News

06/11	DXV: Change in the 12th Business Registration Certificate
04/11	DXV: BOD resolution dated November 01, 2024
25/10	DXV: Resolution of General Meeting of Shareholders
15/10	DXV: Supplement the materials of EGM via the website
10/10	DXV: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%