Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2017	0.00 / 0.00%	4.65	4.65	4.65	4.65	4.65	4.29	0
10/31/2017	-0.35 / -7.00%	4.65	4.65	4.65	4.65	4.65	4.29	610
10/30/2017	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	4.61	10
10/27/2017	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	4.33	110
10/26/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.15	0
10/25/2017	-0.18 / -3.85%	4.80	4.80	4.50	4.50	4.65	4.15	1,860
10/24/2017	+0.30 / +6.85%	4.68	4.68	4.68	4.68	4.68	4.32	10
10/23/2017	-0.32 / -6.81%	4.38	4.38	4.38	4.38	4.38	4.04	24,230
10/20/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.33	24,000
10/19/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.33	24,000
10/18/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.33	24,000
10/17/2017	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.33	26,080
10/16/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.43	24,000
10/13/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.43	24,000
10/12/2017	-0.10 / -2.04%	4.60	4.90	4.60	4.80	4.73	4.43	29,500
10/11/2017	+0.05 / +1.03%	4.90	4.90	4.52	4.90	4.90	4.52	24,030
10/10/2017	0.00 / 0.00%	4.85	4.85	4.85	4.85	4.85	4.47	24,030
10/9/2017	-0.05 / -1.02%	4.99	4.99	4.60	4.85	4.84	4.47	32,620
10/6/2017	+0.15 / +3.16%	4.60	4.90	4.60	4.90	4.64	4.52	27,020
10/5/2017	0.00 / 0.00%	4.75	4.75	4.75	4.75	4.75	4.38	24,000
10/4/2017	0.00 / 0.00%	4.75	4.75	4.75	4.75	4.75	4.38	24,000
10/3/2017	0.00 / 0.00%	4.75	4.75	4.75	4.75	4.75	4.38	24,000
10/2/2017	-0.25 / -5.00%	4.75	4.75	4.75	4.75	4.75	4.38	29,000
9/29/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.61	24,000
9/28/2017	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	4.61	24,430
9/27/2017	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.88	4.52	27,060
9/26/2017	-0.10 / -2.00%	4.90	4.90	4.86	4.90	4.89	4.52	25,450
9/25/2017	0.00 / 0.00%	5.00	5.00	4.70	5.00	4.97	4.61	27,020
9/22/2017	+0.15 / +3.09%	5.00	5.00	4.80	5.00	4.89	4.61	25,840
9/21/2017	-0.13 / -2.61%	5.00	5.00	4.70	4.85	4.89	4.47	26,660

<<Previous 30 days Next 30 days>>

DXV News

25/10	DXV: Resolution of General Meeting of Shareholders
15/10	DXV: Supplement the materials of EGM via the website
10/10	DXV: Report on overcoming the status of warned securities
30/09	DXV: Record date for collecting shareholders’ written opinions
24/09	DXV: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
ACC	115,900	13.35	0.00%
ACE	7,500	35.60	-1.39%
ADP	2,600	29.35	0.69%
BCC	15,200	7.90	0.00%
BDT	21,400	7.30	0.00%
BHC	0	2.20	0.00%
BIG	2,700	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%