Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	+0.48 / +6.95%	7.39	7.39	7.30	7.39	7.38	7.39	163,600
10/27/2021	+0.45 / +6.97%	6.90	6.91	6.50	6.91	6.87	6.91	175,700
10/26/2021	+0.42 / +6.95%	6.39	6.46	6.20	6.46	6.43	6.46	181,600
10/25/2021	+0.39 / +6.90%	5.73	6.04	5.73	6.04	6.01	6.04	212,700
10/22/2021	+0.15 / +2.73%	5.60	5.87	5.50	5.65	5.68	5.65	91,300
10/21/2021	+0.24 / +4.56%	5.17	5.50	5.17	5.50	5.34	5.50	91,800
10/20/2021	-0.08 / -1.50%	5.36	5.40	5.22	5.26	5.33	5.26	77,900
10/19/2021	+0.24 / +4.71%	5.10	5.45	5.10	5.34	5.30	5.34	110,200
10/18/2021	+0.20 / +4.08%	4.90	5.20	4.90	5.10	5.07	5.10	79,900
10/15/2021	0.00 / 0.00%	4.90	4.94	4.85	4.90	4.89	4.90	36,800
10/14/2021	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.82	4.90	31,100
10/13/2021	+0.28 / +6.06%	4.62	4.90	4.62	4.90	4.76	4.90	25,200
10/12/2021	-0.20 / -4.15%	4.82	4.82	4.56	4.62	4.76	4.62	35,900
10/11/2021	-0.13 / -2.63%	4.96	4.99	4.80	4.82	4.92	4.82	19,100
10/8/2021	+0.15 / +3.13%	5.00	5.12	4.90	4.95	4.98	4.95	42,100
10/7/2021	+0.01 / +0.21%	4.79	4.85	4.70	4.80	4.82	4.80	19,100
10/6/2021	+0.09 / +1.91%	4.80	4.80	4.52	4.79	4.62	4.79	36,200
10/5/2021	+0.10 / +2.17%	4.60	4.79	4.50	4.70	4.60	4.70	22,600
10/4/2021	-0.05 / -1.08%	4.65	4.79	4.50	4.60	4.63	4.60	20,100
10/1/2021	-0.32 / -6.44%	5.00	5.00	4.65	4.65	4.90	4.65	32,200
9/30/2021	+0.27 / +5.74%	4.80	4.98	4.71	4.97	4.85	4.97	23,700
9/29/2021	-0.04 / -0.84%	4.74	4.90	4.43	4.70	4.71	4.70	32,300
9/28/2021	-0.01 / -0.21%	4.43	4.75	4.42	4.74	4.53	4.74	45,000
9/27/2021	-0.35 / -6.86%	5.05	5.05	4.75	4.75	4.75	4.75	46,500
9/24/2021	-0.27 / -5.03%	5.50	5.50	5.00	5.10	5.13	5.10	99,100
9/23/2021	+0.35 / +6.97%	5.37	5.37	5.37	5.37	5.37	5.37	128,200
9/22/2021	+0.32 / +6.81%	4.70	5.02	4.70	5.02	4.95	5.02	129,900
9/21/2021	-0.01 / -0.21%	4.40	4.73	4.40	4.70	4.58	4.70	58,700
9/20/2021	-0.14 / -2.89%	4.80	4.81	4.65	4.71	4.73	4.71	37,600
9/17/2021	0.00 / 0.00%	4.90	5.00	4.52	4.85	4.77	4.85	37,300

<<Previous 30 days Next 30 days>>

DXV News

06/11	DXV: Change in the 12th Business Registration Certificate
04/11	DXV: BOD resolution dated November 01, 2024
25/10	DXV: Resolution of General Meeting of Shareholders
15/10	DXV: Supplement the materials of EGM via the website
10/10	DXV: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%