Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	+0.62 / +6.94%	9.40	9.55	9.30	9.55	9.52	9.55	234,200
1/5/2022	+0.58 / +6.95%	8.35	8.93	8.35	8.93	8.87	8.93	354,200
1/4/2022	-0.05 / -0.60%	8.35	8.35	8.20	8.35	8.31	8.35	121,300
12/31/2021	+0.36 / +4.48%	8.60	8.60	8.20	8.40	8.52	8.40	326,500
12/30/2021	+0.52 / +6.91%	7.60	8.04	7.60	8.04	7.97	8.04	151,100
12/29/2021	+0.03 / +0.40%	7.60	7.60	7.45	7.52	7.49	7.52	74,900
12/28/2021	-0.01 / -0.13%	7.51	7.51	7.30	7.49	7.43	7.49	45,800
12/27/2021	-0.09 / -1.19%	7.50	7.60	7.40	7.50	7.49	7.50	46,300
12/24/2021	+0.01 / +0.13%	7.60	7.68	7.55	7.59	7.61	7.59	71,100
12/23/2021	-0.12 / -1.56%	7.57	8.00	7.57	7.58	7.67	7.58	74,000
12/22/2021	+0.21 / +2.80%	7.57	7.70	7.57	7.70	7.62	7.70	86,700
12/21/2021	+0.09 / +1.22%	7.40	7.60	7.25	7.49	7.42	7.49	59,000
12/20/2021	-0.30 / -3.90%	7.70	7.70	7.17	7.40	7.37	7.40	54,000
12/17/2021	-0.10 / -1.28%	7.35	7.85	7.35	7.70	7.69	7.70	55,500
12/16/2021	+0.10 / +1.30%	7.70	7.89	7.60	7.80	7.76	7.80	80,200
12/15/2021	+0.03 / +0.39%	7.71	8.00	7.61	7.70	7.77	7.70	103,600
12/14/2021	+0.46 / +6.38%	7.21	7.70	7.21	7.67	7.46	7.67	61,500
12/13/2021	0.00 / 0.00%	7.21	7.21	7.00	7.21	7.12	7.21	87,100
12/10/2021	-0.05 / -0.69%	7.30	7.50	7.20	7.21	7.26	7.21	28,800
12/9/2021	-0.04 / -0.55%	7.20	7.30	7.20	7.26	7.29	7.26	22,500
12/8/2021	-0.10 / -1.35%	7.42	7.84	7.20	7.30	7.42	7.30	46,100
12/7/2021	-0.01 / -0.13%	7.40	7.48	7.00	7.40	7.32	7.40	65,100
12/6/2021	-0.31 / -4.02%	7.84	7.84	7.40	7.41	7.48	7.41	36,500
12/3/2021	-0.13 / -1.66%	7.85	7.85	7.70	7.72	7.77	7.72	66,800
12/2/2021	+0.15 / +1.95%	7.60	8.03	7.60	7.85	7.82	7.85	67,500
12/1/2021	0.00 / 0.00%	7.90	7.90	7.62	7.70	7.69	7.70	59,300
11/30/2021	+0.10 / +1.32%	7.63	7.90	7.60	7.70	7.73	7.70	33,000
11/29/2021	-0.28 / -3.55%	7.66	7.80	7.33	7.60	7.60	7.60	50,800
11/26/2021	+0.22 / +2.87%	7.66	8.04	7.66	7.88	7.83	7.88	63,600
11/25/2021	0.00 / 0.00%	7.66	7.67	7.50	7.66	7.62	7.66	30,300

<<Previous 30 days Next 30 days>>

DXV News

06/11	DXV: Change in the 12th Business Registration Certificate
04/11	DXV: BOD resolution dated November 01, 2024
25/10	DXV: Resolution of General Meeting of Shareholders
15/10	DXV: Supplement the materials of EGM via the website
10/10	DXV: Report on overcoming the status of warned securities

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%