Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2017	-0.06 / -1.22%	4.95	4.95	4.60	4.84	4.69	4.46	4,690
1/5/2017	+0.28 / +6.06%	4.84	4.90	4.84	4.90	4.87	4.52	2,550
1/4/2017	-0.33 / -6.67%	4.95	4.95	4.62	4.62	4.79	4.26	2,000
1/3/2017	-0.05 / -1.00%	4.90	4.95	4.67	4.95	4.71	4.56	1,700
12/30/2016	+0.02 / +0.40%	5.00	5.00	5.00	5.00	5.00	4.61	60
12/29/2016	-0.02 / -0.40%	4.89	4.98	4.80	4.98	4.92	4.59	6,510
12/28/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.61	0
12/27/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.61	10
12/26/2016	0.00 / 0.00%	4.71	5.00	4.71	5.00	4.86	4.61	160
12/23/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.61	0
12/22/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.61	2,000
12/21/2016	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.61	2,000
12/20/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.70	0
12/19/2016	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.70	210
12/16/2016	-0.15 / -2.91%	4.80	5.00	4.80	5.00	4.95	4.61	1,010
12/15/2016	0.00 / 0.00%	5.15	5.15	5.15	5.15	5.15	4.75	0
12/14/2016	0.00 / 0.00%	5.15	5.15	5.15	5.15	5.15	4.75	0
12/13/2016	+0.20 / +4.04%	5.15	5.15	5.15	5.15	5.15	4.75	10
12/12/2016	+0.02 / +0.41%	4.89	4.95	4.89	4.95	4.92	4.56	390
12/9/2016	-0.05 / -1.00%	4.89	5.00	4.71	4.93	4.76	4.55	9,030
12/8/2016	-0.11 / -2.16%	4.75	4.98	4.75	4.98	4.78	4.59	7,530
12/7/2016	+0.26 / +5.38%	5.09	5.09	5.09	5.09	5.09	4.69	20
12/6/2016	-0.36 / -6.94%	4.85	4.85	4.83	4.83	4.84	4.45	15,210
12/5/2016	0.00 / 0.00%	4.86	5.19	4.86	5.19	5.19	4.79	1,350
12/2/2016	+0.19 / +3.80%	4.98	5.19	4.96	5.19	5.06	4.79	41,500
12/1/2016	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.93	4.61	40,140
11/30/2016	+0.05 / +1.01%	4.93	5.10	4.93	5.00	4.99	4.61	350
11/29/2016	+0.05 / +1.02%	4.81	4.95	4.81	4.95	4.95	4.56	20
11/28/2016	-0.30 / -5.77%	4.87	5.00	4.84	4.90	4.90	4.52	12,010
11/25/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.79	0

<<Previous 30 days Next 30 days>>

DXV News

25/10	DXV: Resolution of General Meeting of Shareholders
15/10	DXV: Supplement the materials of EGM via the website
10/10	DXV: Report on overcoming the status of warned securities
30/09	DXV: Record date for collecting shareholders’ written opinions
24/09	DXV: Plan for collecting shareholders' written opinions

More News

Related Companies

	Volume	Price	Change
ACC	115,900	13.35	0.00%
ACE	7,500	35.60	-1.39%
ADP	2,600	29.35	0.69%
BCC	15,200	7.90	0.00%
BDT	21,400	7.30	0.00%
BHC	0	2.20	0.00%
BIG	2,700	7.80	1.30%
BT6	0	3.40	0.00%
BTD	0	19.40	0.00%