|
Closing price on 9/9/2021
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
2,000 |
| Split-adjusted Price |
10.36 |
|
|
DWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.36
|
2,000
|
|
|
9/8/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.36
|
1,500
|
|
|
9/7/2021
|
-0.30 / -2.34%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
10.36
|
2,500
|
|
|
9/6/2021
|
+0.70 / +5.69%
|
12.50
|
13.00
|
12.30
|
13.00
|
12.80
|
10.77
|
2,900
|
|
|
9/1/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.19
|
0
|
|
|
8/31/2021
|
+0.10 / +0.83%
|
12.10
|
13.20
|
12.10
|
12.10
|
12.30
|
10.03
|
1,300
|
|
|
8/30/2021
|
+1.50 / +14.15%
|
12.00
|
12.10
|
11.80
|
12.10
|
12.00
|
10.03
|
4,600
|
|
|
8/27/2021
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.78
|
100
|
|
|
8/26/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.70
|
0
|
|
|
8/25/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.70
|
200
|
|
|
8/24/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.70
|
0
|
|
|
8/23/2021
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.70
|
100
|
|
|
8/20/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.11
|
0
|
|
|
8/19/2021
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.11
|
100
|
|
|
8/18/2021
|
-0.80 / -7.08%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.70
|
700
|
|
|
8/17/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.36
|
0
|
|
|
8/16/2021
|
-0.20 / -1.74%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.30
|
9.36
|
1,600
|
|
|
8/13/2021
|
+1.00 / +9.52%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
9.53
|
800
|
|
|
8/12/2021
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.70
|
1,300
|
|
|
8/11/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.11
|
0
|
|
|
8/10/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.11
|
0
|
|
|
8/9/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.11
|
0
|
|
|
8/6/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.11
|
0
|
|
|
8/5/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.11
|
100
|
|
|
8/4/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.11
|
0
|
|
|
8/3/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.11
|
0
|
|
|
8/2/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.11
|
1,900
|
|
|
7/30/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.11
|
200
|
|
|
7/29/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.11
|
0
|
|
|
7/28/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.11
|
100
|
|
|