|
Dong Thap Water Supply & Urban Environment Joint – Stock Company (DWS : UPCOM)
Utilities : Water
|
15.00
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
15.00
|
2
|
200
|
4
|
30,102
|
-29,902
|
0
|
0
|
|
|
11/27/2025
|
15.00
|
2
|
200
|
2
|
30,001
|
-29,801
|
0
|
0
|
|
|
11/26/2025
|
15.00
|
2
|
200
|
2
|
30,001
|
-29,801
|
0
|
0
|
|
|
11/25/2025
|
15.00
|
3
|
500
|
2
|
30,001
|
-29,501
|
0
|
0
|
|
|
11/24/2025
|
15.00
|
3
|
50,400
|
3
|
30,101
|
20,299
|
0
|
0
|
|
|
11/21/2025
|
15.00
|
4
|
10,500
|
2
|
30,001
|
-19,501
|
0
|
0
|
|
|
11/20/2025
|
15.00
|
2
|
200
|
2
|
30,001
|
-29,801
|
0
|
0
|
|
|
11/19/2025
|
15.00
|
4
|
535
|
3
|
30,101
|
-29,566
|
0
|
0
|
|
|
11/18/2025
|
15.00
|
3
|
500
|
3
|
30,101
|
-29,601
|
0
|
0
|
|
|
11/17/2025
|
15.00
|
6
|
15,745
|
4
|
30,102
|
-14,357
|
0
|
0
|
|
|
11/14/2025
|
15.00
|
5
|
50,500
|
3
|
30,101
|
20,399
|
0
|
0
|
|
|
11/13/2025
|
15.00
|
3
|
8,200
|
3
|
30,101
|
-21,901
|
0
|
0
|
|
|
11/12/2025
|
15.00
|
3
|
500
|
3
|
30,101
|
-29,601
|
0
|
0
|
|
|
11/11/2025
|
15.00
|
2
|
300
|
2
|
30,001
|
-29,701
|
0
|
0
|
|
|
11/10/2025
|
15.00
|
5
|
600
|
5
|
30,301
|
-29,701
|
200
|
3,000
|
|
|
11/7/2025
|
15.00
|
2
|
300
|
4
|
30,102
|
-29,802
|
0
|
0
|
|
|
11/6/2025
|
15.00
|
3
|
400
|
4
|
30,201
|
-29,801
|
0
|
0
|
|
|
11/5/2025
|
15.00
|
3
|
2,300
|
3
|
30,200
|
-27,900
|
0
|
0
|
|
|
11/4/2025
|
15.00
|
7
|
646
|
3
|
30,101
|
-29,455
|
0
|
0
|
|
|
11/3/2025
|
15.00
|
5
|
2,408
|
4
|
30,205
|
-27,797
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|