|
Dong Thap Water Supply & Urban Environment Joint – Stock Company (DWS : UPCOM)
Utilities : Water
|
14.10
0.00/0.00%
3:00:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
14.10
|
0
|
8,500
|
0
|
7,400
|
1,100
|
0
|
0
|
|
|
6/25/2026
|
14.10
|
4
|
9,400
|
3
|
3,800
|
5,600
|
0
|
0
|
|
|
6/24/2026
|
14.10
|
4
|
9,000
|
6
|
6,100
|
2,900
|
300
|
4,230
|
|
|
6/23/2026
|
14.20
|
0
|
22,100
|
0
|
6,200
|
15,900
|
0
|
0
|
|
|
6/22/2026
|
14.20
|
8
|
12,410
|
4
|
4,100
|
8,310
|
0
|
0
|
|
|
6/19/2026
|
14.20
|
7
|
15,900
|
4
|
4,200
|
11,700
|
0
|
0
|
|
|
6/18/2026
|
14.20
|
8
|
27,110
|
3
|
3,800
|
23,310
|
0
|
0
|
|
|
6/17/2026
|
14.20
|
8
|
12,700
|
5
|
6,900
|
5,800
|
3,100
|
44,010
|
|
|
6/16/2026
|
14.50
|
10
|
21,900
|
7
|
9,000
|
12,900
|
3,600
|
52,200
|
|
|
6/15/2026
|
14.50
|
5
|
10,500
|
4
|
3,800
|
6,700
|
0
|
22,320
|
|
|
6/12/2026
|
14.50
|
8
|
19,801
|
3
|
5,400
|
14,401
|
0
|
0
|
|
|
6/11/2026
|
14.50
|
3
|
700
|
2
|
2,100
|
-1,400
|
0
|
0
|
|
|
6/10/2026
|
14.50
|
4
|
11,600
|
4
|
2,300
|
9,300
|
0
|
0
|
|
|
6/9/2026
|
14.50
|
5
|
19,600
|
3
|
2,600
|
17,000
|
0
|
0
|
|
|
6/8/2026
|
14.50
|
11
|
23,640
|
5
|
3,302
|
20,338
|
800
|
11,600
|
|
|
6/5/2026
|
14.00
|
7
|
4,201
|
4
|
3,600
|
601
|
3,300
|
46,200
|
|
|
6/4/2026
|
13.00
|
4
|
3,300
|
2
|
700
|
2,600
|
100
|
1,300
|
|
|
6/3/2026
|
12.80
|
6
|
22,709
|
1
|
600
|
22,109
|
0
|
0
|
|
|
6/2/2026
|
12.80
|
7
|
21,324
|
2
|
601
|
20,723
|
0
|
0
|
|
|
6/1/2026
|
12.80
|
6
|
53,314
|
0
|
0
|
53,314
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|