|
Dong Thap Water Supply & Urban Environment Joint – Stock Company (DWS : UPCOM)
Utilities : Water
|
14.20
0.00/0.00%
3:00:11 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2026
|
14.20
|
5
|
1,802
|
2
|
3,700
|
-1,898
|
0
|
0
|
|
|
7/20/2026
|
14.20
|
4
|
900
|
3
|
4,700
|
-3,800
|
0
|
0
|
|
|
7/17/2026
|
14.20
|
4
|
3,000
|
2
|
3,700
|
-700
|
0
|
0
|
|
|
7/16/2026
|
14.20
|
3
|
1,700
|
3
|
5,200
|
-3,500
|
600
|
8,520
|
|
|
7/15/2026
|
13.80
|
5
|
6,218
|
1
|
3,600
|
2,618
|
0
|
0
|
|
|
7/14/2026
|
13.80
|
8
|
5,722
|
3
|
4,600
|
1,122
|
0
|
0
|
|
|
7/13/2026
|
13.80
|
4
|
810
|
4
|
2,800
|
-1,990
|
200
|
2,760
|
|
|
7/10/2026
|
13.90
|
6
|
6,401
|
5
|
2,101
|
4,300
|
200
|
2,780
|
|
|
7/9/2026
|
14.00
|
7
|
11,708
|
4
|
1,400
|
10,308
|
300
|
4,210
|
|
|
7/8/2026
|
14.00
|
5
|
2,100
|
4
|
2,800
|
-700
|
500
|
7,000
|
|
|
7/7/2026
|
14.20
|
4
|
821
|
3
|
2,800
|
-1,979
|
0
|
0
|
|
|
7/6/2026
|
14.20
|
4
|
1,300
|
3
|
1,000
|
300
|
0
|
0
|
|
|
7/3/2026
|
14.20
|
3
|
1,600
|
1
|
100
|
1,500
|
0
|
0
|
|
|
7/2/2026
|
14.20
|
10
|
8,614
|
3
|
2,508
|
6,106
|
1,900
|
26,980
|
|
|
7/1/2026
|
13.20
|
6
|
11,800
|
3
|
5,500
|
6,300
|
0
|
0
|
|
|
6/30/2026
|
13.20
|
9
|
7,700
|
1
|
3,600
|
4,100
|
0
|
0
|
|
|
6/29/2026
|
13.40
|
13
|
26,308
|
6
|
7,500
|
18,808
|
2,300
|
30,370
|
|
|
6/26/2026
|
14.10
|
0
|
8,500
|
0
|
7,400
|
1,100
|
0
|
0
|
|
|
6/25/2026
|
14.10
|
4
|
9,400
|
3
|
3,800
|
5,600
|
0
|
0
|
|
|
6/24/2026
|
14.10
|
4
|
9,000
|
6
|
6,100
|
2,900
|
300
|
4,230
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|