|
Dong Thap Water Supply & Urban Environment Joint – Stock Company (DWS : UPCOM)
Utilities : Water
|
12.50
0.00/0.00%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
12.50
|
2
|
5,300
|
4
|
1,100
|
4,200
|
0
|
0
|
|
|
4/23/2024
|
12.50
|
3
|
700
|
3
|
1,000
|
-300
|
0
|
0
|
|
|
4/22/2024
|
12.50
|
7
|
5,405
|
2
|
500
|
4,905
|
0
|
0
|
|
|
4/19/2024
|
13.00
|
6
|
1,810
|
2
|
200
|
1,610
|
200
|
2,500
|
|
|
4/17/2024
|
12.00
|
8
|
3,701
|
0
|
0
|
3,701
|
0
|
0
|
|
|
4/16/2024
|
12.00
|
1
|
500
|
3
|
1,000
|
-500
|
100
|
1,200
|
|
|
4/15/2024
|
13.50
|
3
|
201
|
4
|
901
|
-700
|
0
|
0
|
|
|
4/12/2024
|
13.50
|
4
|
2,101
|
4
|
1,300
|
801
|
0
|
0
|
|
|
4/11/2024
|
13.50
|
4
|
1,500
|
2
|
900
|
600
|
0
|
0
|
|
|
4/10/2024
|
13.50
|
3
|
1,400
|
2
|
900
|
500
|
0
|
0
|
|
|
4/9/2024
|
13.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
4/8/2024
|
13.50
|
10
|
9,600
|
4
|
6,100
|
3,500
|
6,100
|
82,350
|
|
|
4/5/2024
|
13.50
|
8
|
4,702
|
3
|
3,900
|
802
|
2,900
|
39,150
|
|
|
4/4/2024
|
13.50
|
3
|
1,000
|
3
|
1,700
|
-700
|
500
|
6,750
|
|
|
4/3/2024
|
15.50
|
0
|
0
|
3
|
2,900
|
-2,900
|
0
|
0
|
|
|
4/2/2024
|
15.50
|
0
|
0
|
2
|
1,900
|
-1,900
|
0
|
0
|
|
|
4/1/2024
|
15.50
|
1
|
100
|
4
|
2,200
|
-2,100
|
100
|
1,550
|
|
|
3/29/2024
|
15.80
|
1
|
100
|
7
|
5,005
|
-4,905
|
0
|
0
|
|
|
3/28/2024
|
15.80
|
1
|
100
|
5
|
1,805
|
-1,705
|
0
|
0
|
|
|
3/27/2024
|
16.00
|
5
|
4,200
|
3
|
3,600
|
600
|
1,500
|
23,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|