|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
16.00
|
2
|
145
|
2
|
15
|
130
|
0
|
0
|
|
|
2/25/2026
|
16.00
|
6
|
2,094
|
4
|
26
|
2,068
|
0
|
0
|
|
|
2/24/2026
|
16.00
|
1
|
1,200
|
1
|
1
|
1,199
|
0
|
0
|
|
|
2/23/2026
|
16.00
|
1
|
100
|
4
|
107
|
-7
|
0
|
0
|
|
|
2/13/2026
|
16.00
|
2
|
206
|
1
|
1
|
205
|
0
|
0
|
|
|
2/12/2026
|
16.00
|
2
|
400
|
2
|
1,001
|
-601
|
0
|
0
|
|
|
2/11/2026
|
16.00
|
1
|
300
|
3
|
401
|
-101
|
0
|
0
|
|
|
2/10/2026
|
16.00
|
3
|
700
|
2
|
301
|
399
|
0
|
0
|
|
|
2/9/2026
|
16.00
|
2
|
800
|
3
|
401
|
399
|
0
|
0
|
|
|
2/6/2026
|
16.00
|
0
|
0
|
2
|
301
|
-301
|
0
|
0
|
|
|
2/5/2026
|
16.00
|
1
|
300
|
3
|
401
|
-101
|
0
|
0
|
|
|
2/4/2026
|
16.00
|
2
|
500
|
2
|
101
|
399
|
0
|
0
|
|
|
2/3/2026
|
16.00
|
3
|
300
|
4
|
1,300
|
-1,000
|
100
|
1,600
|
|
|
2/2/2026
|
15.00
|
2
|
200
|
2
|
30,100
|
-29,900
|
0
|
0
|
|
|
1/30/2026
|
15.00
|
0
|
0
|
1
|
30,000
|
-30,000
|
0
|
0
|
|
|
1/29/2026
|
15.00
|
2
|
200
|
1
|
30,000
|
-29,800
|
0
|
0
|
|
|
1/28/2026
|
15.00
|
2
|
600
|
1
|
30,000
|
-29,400
|
0
|
0
|
|
|
1/27/2026
|
15.00
|
2
|
600
|
2
|
30,500
|
-29,900
|
0
|
0
|
|
|
1/26/2026
|
15.00
|
2
|
1,100
|
2
|
30,500
|
-29,400
|
0
|
0
|
|
|
Page 1 of 1
|
|