|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
14.00
|
0
|
600
|
0
|
100
|
500
|
0
|
0
|
|
|
8/28/2025
|
14.00
|
4
|
700
|
1
|
100
|
600
|
0
|
0
|
|
|
8/27/2025
|
14.00
|
4
|
700
|
1
|
100
|
600
|
0
|
0
|
|
|
8/26/2025
|
14.00
|
5
|
2,300
|
1
|
100
|
2,200
|
0
|
0
|
|
|
8/25/2025
|
14.00
|
4
|
700
|
1
|
100
|
600
|
0
|
0
|
|
|
8/22/2025
|
14.00
|
3
|
630
|
1
|
500
|
130
|
0
|
0
|
|
|
8/21/2025
|
14.00
|
4
|
830
|
1
|
500
|
330
|
0
|
0
|
|
|
8/20/2025
|
14.00
|
3
|
520
|
0
|
0
|
520
|
0
|
0
|
|
|
8/19/2025
|
14.00
|
6
|
2,520
|
0
|
0
|
2,520
|
0
|
0
|
|
|
8/18/2025
|
14.00
|
5
|
1,130
|
1
|
500
|
630
|
0
|
0
|
|
|
8/15/2025
|
14.00
|
4
|
650
|
0
|
0
|
650
|
0
|
0
|
|
|
8/14/2025
|
14.00
|
5
|
950
|
3
|
623
|
327
|
0
|
0
|
|
|
8/13/2025
|
14.00
|
6
|
1,430
|
1
|
500
|
930
|
0
|
0
|
|
|
8/12/2025
|
14.00
|
7
|
2,020
|
1
|
100
|
1,920
|
0
|
0
|
|
|
8/11/2025
|
14.00
|
6
|
2,720
|
0
|
0
|
2,720
|
0
|
0
|
|
|
8/8/2025
|
14.00
|
10
|
3,320
|
0
|
0
|
3,320
|
0
|
0
|
|
|
8/7/2025
|
14.00
|
12
|
3,620
|
3
|
600
|
3,020
|
300
|
4,210
|
|
|
8/6/2025
|
15.10
|
6
|
2,920
|
1
|
300
|
2,620
|
0
|
0
|
|
|
8/5/2025
|
15.10
|
5
|
2,100
|
1
|
300
|
1,800
|
0
|
0
|
|
|
8/4/2025
|
15.10
|
7
|
10,920
|
2
|
6,020
|
4,900
|
6,000
|
90,600
|
|
|
Page 1 of 2 Next>
|
|