|
Dong Thap Water Supply & Urban Environment Joint – Stock Company (DWS : UPCOM)
Utilities : Water
|
13.00
0.00/0.00%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
13.00
|
4
|
6,101
|
4
|
37,900
|
-31,799
|
0
|
0
|
|
|
10/16/2026
|
13.00
|
4
|
6,300
|
4
|
37,900
|
-31,600
|
0
|
0
|
|
|
10/15/2026
|
13.00
|
4
|
4,201
|
5
|
4,800
|
-599
|
200
|
2,600
|
|
|
10/14/2026
|
13.00
|
4
|
1,701
|
6
|
5,600
|
-3,899
|
200
|
2,600
|
|
|
10/13/2026
|
13.00
|
4
|
4,200
|
3
|
4,700
|
-500
|
0
|
0
|
|
|
10/12/2026
|
13.00
|
20
|
2,401
|
9
|
5,901
|
-3,500
|
1,000
|
13,000
|
|
|
10/9/2026
|
13.80
|
2
|
400
|
7
|
5,700
|
-5,300
|
0
|
0
|
|
|
10/8/2026
|
13.80
|
3
|
40,200
|
4
|
2,400
|
37,800
|
0
|
0
|
|
|
10/7/2026
|
13.80
|
1
|
500
|
4
|
5,700
|
-5,200
|
0
|
0
|
|
|
10/6/2026
|
13.80
|
0
|
0
|
7
|
5,700
|
-5,700
|
0
|
0
|
|
|
10/5/2026
|
13.80
|
1
|
1,000
|
5
|
6,100
|
-5,100
|
0
|
0
|
|
|
10/2/2026
|
13.80
|
1
|
1,000
|
5
|
5,700
|
-4,700
|
0
|
0
|
|
|
10/1/2026
|
13.80
|
5
|
1,402
|
6
|
5,701
|
-4,299
|
0
|
0
|
|
|
9/30/2026
|
13.80
|
4
|
1,006
|
6
|
5,801
|
-4,795
|
0
|
0
|
|
|
9/29/2026
|
13.80
|
2
|
1,100
|
6
|
6,000
|
-4,900
|
0
|
0
|
|
|
9/28/2026
|
13.80
|
2
|
1,100
|
5
|
5,900
|
-4,800
|
0
|
0
|
|
|
9/25/2026
|
13.80
|
6
|
1,703
|
8
|
6,410
|
-4,707
|
0
|
0
|
|
|
9/24/2026
|
13.80
|
5
|
11,601
|
8
|
6,401
|
5,200
|
0
|
0
|
|
|
9/23/2026
|
13.80
|
4
|
3,501
|
6
|
6,000
|
-2,499
|
0
|
0
|
|
|
9/22/2026
|
13.80
|
4
|
1,301
|
5
|
6,200
|
-4,899
|
300
|
4,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|