|
Dong Thap Water Supply & Urban Environment Joint – Stock Company (DWS : UPCOM)
Utilities : Water
|
14.00
+1.00/+7.69%
3:00:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
14.00
|
7
|
4,201
|
4
|
3,600
|
601
|
3,300
|
46,200
|
|
|
6/4/2026
|
13.00
|
4
|
3,300
|
2
|
700
|
2,600
|
100
|
1,300
|
|
|
6/3/2026
|
12.80
|
6
|
22,709
|
1
|
600
|
22,109
|
0
|
0
|
|
|
6/2/2026
|
12.80
|
7
|
21,324
|
2
|
601
|
20,723
|
0
|
0
|
|
|
6/1/2026
|
12.80
|
6
|
53,314
|
0
|
0
|
53,314
|
0
|
0
|
|
|
5/29/2026
|
12.80
|
12
|
28,685
|
5
|
24,700
|
3,985
|
11,700
|
149,780
|
|
|
5/28/2026
|
14.20
|
8
|
1,485
|
2
|
13,400
|
-11,915
|
1,400
|
19,880
|
|
|
5/27/2026
|
16.60
|
4
|
615
|
11
|
68,426
|
-67,811
|
600
|
9,960
|
|
|
5/26/2026
|
19.50
|
0
|
0
|
4
|
9,111
|
-9,111
|
0
|
0
|
|
|
5/25/2026
|
19.50
|
0
|
0
|
5
|
46,815
|
-46,815
|
0
|
0
|
|
|
5/22/2026
|
19.50
|
0
|
0
|
2
|
311
|
-311
|
0
|
0
|
|
|
5/21/2026
|
19.50
|
0
|
0
|
4
|
31,731
|
-31,731
|
0
|
0
|
|
|
5/20/2026
|
19.50
|
0
|
0
|
3
|
31,711
|
-31,711
|
0
|
0
|
|
|
5/19/2026
|
19.50
|
1
|
1
|
4
|
30,812
|
-30,811
|
0
|
0
|
|
|
5/18/2026
|
19.50
|
0
|
0
|
4
|
2,500
|
-2,500
|
0
|
0
|
|
|
5/15/2026
|
19.50
|
2
|
2
|
4
|
32,100
|
-32,098
|
0
|
0
|
|
|
5/14/2026
|
19.50
|
0
|
0
|
3
|
30,400
|
-30,400
|
0
|
0
|
|
|
5/13/2026
|
19.50
|
0
|
0
|
3
|
30,100
|
-30,100
|
0
|
0
|
|
|
5/12/2026
|
19.50
|
1
|
1
|
3
|
31,000
|
-30,999
|
0
|
0
|
|
|
5/11/2026
|
19.50
|
1
|
1,000
|
3
|
3,300
|
-2,300
|
1,000
|
19,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|