|
Dong Thap Water Supply & Urban Environment Joint – Stock Company (DWS : UPCOM)
Utilities : Water
|
15.00
0.00/0.00%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
15.00
|
2
|
200
|
4
|
30,223
|
-30,023
|
0
|
0
|
|
|
10/28/2025
|
15.00
|
0
|
3,200
|
0
|
30,200
|
-27,000
|
0
|
0
|
|
|
10/27/2025
|
15.00
|
2
|
200
|
3
|
30,200
|
-30,000
|
0
|
0
|
|
|
10/24/2025
|
15.00
|
5
|
2,700
|
3
|
30,200
|
-27,500
|
0
|
0
|
|
|
10/23/2025
|
15.00
|
3
|
2,200
|
3
|
30,200
|
-28,000
|
0
|
0
|
|
|
10/22/2025
|
15.00
|
2
|
2,100
|
3
|
30,200
|
-28,100
|
0
|
0
|
|
|
10/21/2025
|
15.00
|
3
|
2,200
|
3
|
30,200
|
-28,000
|
0
|
0
|
|
|
10/20/2025
|
15.00
|
5
|
2,600
|
3
|
30,200
|
-27,600
|
0
|
0
|
|
|
10/17/2025
|
15.00
|
3
|
500
|
3
|
30,200
|
-29,700
|
0
|
0
|
|
|
10/16/2025
|
15.00
|
4
|
2,500
|
3
|
30,200
|
-27,700
|
0
|
0
|
|
|
10/15/2025
|
15.00
|
5
|
2,600
|
3
|
30,200
|
-27,600
|
0
|
0
|
|
|
10/14/2025
|
15.00
|
8
|
2,801
|
3
|
30,200
|
-27,399
|
0
|
0
|
|
|
10/13/2025
|
15.00
|
5
|
3,000
|
4
|
30,300
|
-27,300
|
0
|
0
|
|
|
10/10/2025
|
15.00
|
7
|
3,000
|
3
|
30,200
|
-27,200
|
0
|
0
|
|
|
10/9/2025
|
15.00
|
9
|
3,500
|
4
|
31,100
|
-27,600
|
100
|
1,500
|
|
|
10/8/2025
|
15.00
|
5
|
2,700
|
3
|
30,200
|
-27,500
|
0
|
0
|
|
|
10/7/2025
|
15.00
|
4
|
7,300
|
3
|
30,200
|
-22,900
|
0
|
0
|
|
|
10/6/2025
|
15.00
|
6
|
2,601
|
3
|
30,200
|
-27,599
|
0
|
0
|
|
|
10/3/2025
|
15.00
|
9
|
3,100
|
3
|
30,200
|
-27,100
|
0
|
0
|
|
|
10/2/2025
|
15.00
|
9
|
6,600
|
2
|
300
|
6,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|