|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
15.60
|
12
|
1,927
|
3
|
423
|
1,504
|
300
|
4,680
|
|
|
9/17/2025
|
15.20
|
10
|
1,510
|
3
|
600
|
910
|
100
|
1,520
|
|
|
9/16/2025
|
14.10
|
7
|
1,300
|
1
|
400
|
900
|
0
|
0
|
|
|
9/15/2025
|
14.10
|
9
|
2,800
|
2
|
500
|
2,300
|
0
|
0
|
|
|
9/12/2025
|
14.10
|
6
|
1,300
|
2
|
500
|
800
|
0
|
0
|
|
|
9/11/2025
|
14.10
|
7
|
1,303
|
2
|
500
|
803
|
0
|
0
|
|
|
9/10/2025
|
14.10
|
8
|
1,503
|
2
|
500
|
1,003
|
0
|
0
|
|
|
9/9/2025
|
14.10
|
7
|
4,623
|
1
|
100
|
4,523
|
0
|
0
|
|
|
9/8/2025
|
14.10
|
8
|
2,400
|
4
|
850
|
1,550
|
700
|
9,870
|
|
|
9/5/2025
|
14.00
|
7
|
2,021
|
2
|
101
|
1,920
|
0
|
0
|
|
|
9/4/2025
|
14.00
|
3
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
9/3/2025
|
14.00
|
5
|
801
|
2
|
123
|
678
|
0
|
0
|
|
|
8/29/2025
|
14.00
|
5
|
730
|
1
|
100
|
630
|
0
|
0
|
|
|
8/28/2025
|
14.00
|
4
|
700
|
1
|
100
|
600
|
0
|
0
|
|
|
8/27/2025
|
14.00
|
4
|
700
|
1
|
100
|
600
|
0
|
0
|
|
|
8/26/2025
|
14.00
|
5
|
2,300
|
1
|
100
|
2,200
|
0
|
0
|
|
|
8/25/2025
|
14.00
|
4
|
700
|
1
|
100
|
600
|
0
|
0
|
|
|
8/22/2025
|
14.00
|
3
|
630
|
1
|
500
|
130
|
0
|
0
|
|
|
8/21/2025
|
14.00
|
4
|
830
|
1
|
500
|
330
|
0
|
0
|
|
|
8/20/2025
|
14.00
|
3
|
520
|
0
|
0
|
520
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|