|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
13.80
|
2
|
1,100
|
5
|
5,900
|
-4,800
|
0
|
0
|
|
|
9/25/2026
|
13.80
|
6
|
1,703
|
8
|
6,410
|
-4,707
|
0
|
0
|
|
|
9/24/2026
|
13.80
|
5
|
11,601
|
8
|
6,401
|
5,200
|
0
|
0
|
|
|
9/23/2026
|
13.80
|
4
|
3,501
|
6
|
6,000
|
-2,499
|
0
|
0
|
|
|
9/22/2026
|
13.80
|
4
|
1,301
|
5
|
6,200
|
-4,899
|
300
|
4,140
|
|
|
9/21/2026
|
14.00
|
8
|
1,902
|
2
|
4,000
|
-2,098
|
200
|
2,800
|
|
|
9/18/2026
|
12.60
|
6
|
2,300
|
3
|
4,000
|
-1,700
|
0
|
0
|
|
|
9/17/2026
|
12.50
|
17
|
8,751
|
6
|
7,400
|
1,351
|
2,000
|
25,100
|
|
|
9/16/2026
|
13.80
|
8
|
3,923
|
8
|
8,101
|
-4,178
|
700
|
9,660
|
|
|
9/15/2026
|
13.80
|
6
|
3,201
|
5
|
5,800
|
-2,599
|
100
|
1,380
|
|
|
9/14/2026
|
13.80
|
6
|
2,400
|
5
|
6,000
|
-3,600
|
200
|
2,760
|
|
|
9/11/2026
|
13.40
|
3
|
3,100
|
5
|
6,100
|
-3,000
|
0
|
0
|
|
|
9/10/2026
|
13.40
|
3
|
1,200
|
5
|
5,700
|
-4,500
|
0
|
0
|
|
|
9/9/2026
|
13.40
|
3
|
3,300
|
5
|
6,100
|
-2,800
|
0
|
0
|
|
|
9/8/2026
|
13.40
|
4
|
2,610
|
5
|
6,500
|
-3,890
|
0
|
0
|
|
|
9/7/2026
|
13.40
|
4
|
3,300
|
2
|
4,400
|
-1,100
|
0
|
0
|
|
|
9/4/2026
|
13.40
|
7
|
8,805
|
5
|
6,600
|
2,205
|
0
|
18,240
|
|
|
9/3/2026
|
13.40
|
3
|
5,100
|
3
|
5,500
|
-400
|
0
|
0
|
|
|
8/28/2026
|
13.40
|
8
|
25,600
|
6
|
6,200
|
19,400
|
0
|
0
|
|
|
Page 1 of 1
|
|
|