|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
15.20
|
8
|
3,700
|
5
|
420
|
3,280
|
300
|
4,560
|
|
|
7/17/2025
|
15.20
|
4
|
2,800
|
5
|
500
|
2,300
|
0
|
0
|
|
|
7/16/2025
|
15.20
|
4
|
1,000
|
5
|
700
|
300
|
200
|
3,040
|
|
|
7/15/2025
|
15.00
|
4
|
1,000
|
5
|
600
|
400
|
0
|
0
|
|
|
7/14/2025
|
15.00
|
2
|
700
|
4
|
600
|
100
|
0
|
0
|
|
|
7/11/2025
|
15.00
|
4
|
800
|
5
|
700
|
100
|
0
|
0
|
|
|
7/10/2025
|
15.00
|
5
|
1,200
|
4
|
600
|
600
|
0
|
0
|
|
|
7/9/2025
|
15.00
|
3
|
610
|
6
|
610
|
0
|
0
|
0
|
|
|
7/8/2025
|
15.00
|
5
|
8,200
|
8
|
6,000
|
2,200
|
0
|
0
|
|
|
7/7/2025
|
15.00
|
7
|
9,900
|
8
|
6,000
|
3,900
|
100
|
1,500
|
|
|
7/4/2025
|
14.40
|
5
|
8,800
|
9
|
810
|
7,990
|
0
|
0
|
|
|
7/3/2025
|
14.40
|
5
|
1,800
|
6
|
800
|
1,000
|
0
|
0
|
|
|
7/2/2025
|
14.40
|
7
|
3,100
|
5
|
423
|
2,677
|
0
|
0
|
|
|
7/1/2025
|
14.40
|
8
|
4,100
|
8
|
1,010
|
3,090
|
400
|
5,770
|
|
|
6/30/2025
|
16.10
|
3
|
9,400
|
8
|
800
|
8,600
|
0
|
0
|
|
|
6/27/2025
|
16.10
|
5
|
10,540
|
8
|
846
|
9,694
|
0
|
0
|
|
|
6/26/2025
|
16.10
|
3
|
9,400
|
9
|
810
|
8,590
|
0
|
0
|
|
|
6/25/2025
|
16.10
|
3
|
10,500
|
8
|
817
|
9,683
|
0
|
0
|
|
|
6/24/2025
|
16.10
|
3
|
10,400
|
7
|
700
|
9,700
|
0
|
0
|
|
|
6/23/2025
|
16.10
|
3
|
33,100
|
7
|
700
|
32,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|