|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
18.10
|
1
|
73
|
6
|
1,212
|
-1,139
|
0
|
0
|
|
|
4/9/2026
|
18.10
|
4
|
480
|
7
|
1,505
|
-1,025
|
100
|
1,810
|
|
|
4/8/2026
|
15.80
|
2
|
300
|
4
|
305
|
-5
|
0
|
0
|
|
|
4/7/2026
|
15.80
|
2
|
200
|
5
|
515
|
-315
|
0
|
0
|
|
|
4/6/2026
|
15.80
|
1
|
100
|
2
|
300
|
-200
|
0
|
0
|
|
|
4/3/2026
|
15.80
|
2
|
201
|
2
|
300
|
-99
|
0
|
0
|
|
|
4/2/2026
|
15.80
|
3
|
1,500
|
2
|
300
|
1,200
|
0
|
0
|
|
|
4/1/2026
|
15.80
|
3
|
1,300
|
4
|
605
|
695
|
0
|
0
|
|
|
3/31/2026
|
15.80
|
4
|
1,400
|
3
|
400
|
1,000
|
100
|
1,580
|
|
|
3/30/2026
|
14.40
|
3
|
1,300
|
4
|
500
|
800
|
0
|
0
|
|
|
3/27/2026
|
14.40
|
5
|
1,700
|
3
|
305
|
1,395
|
0
|
0
|
|
|
3/26/2026
|
14.40
|
5
|
2,700
|
3
|
500
|
2,200
|
200
|
2,880
|
|
|
3/25/2026
|
15.50
|
4
|
1,900
|
1
|
200
|
1,700
|
0
|
0
|
|
|
3/24/2026
|
15.50
|
3
|
1,300
|
2
|
205
|
1,095
|
0
|
0
|
|
|
3/23/2026
|
15.50
|
1
|
1,000
|
2
|
205
|
795
|
0
|
0
|
|
|
3/20/2026
|
15.50
|
2
|
2,100
|
2
|
205
|
1,895
|
0
|
0
|
|
|
3/19/2026
|
15.50
|
3
|
2,195
|
2
|
205
|
1,990
|
0
|
0
|
|
|
3/18/2026
|
15.50
|
6
|
2,455
|
2
|
5,300
|
-2,845
|
400
|
6,200
|
|
|
3/17/2026
|
16.00
|
1
|
95
|
2
|
300
|
-205
|
0
|
0
|
|
|
3/16/2026
|
16.00
|
4
|
540
|
6
|
222
|
318
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|