Friday, August 8, 2025 12:45:00 PM - Markets open
VN-INDEX 1,569.22 -12.59/-0.80%
HNX-INDEX 269.58 -1.28/-0.47%
UPCOM-INDEX 108.51 +0.59/+0.55%
Dong Thap Water Supply & Urban Environment Joint – Stock Company (DWS : UPCOM)
Utilities : Water
14.00 0.00/0.00%
9:03:27 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/8/2025 14.00 0 1,000 0 0 1,000 0 0
8/7/2025 14.00 12 3,620 3 600 3,020 300 4,210
8/6/2025 15.10 6 2,920 1 300 2,620 0 0
8/5/2025 15.10 5 2,100 1 300 1,800 0 0
8/4/2025 15.10 7 10,920 2 6,020 4,900 6,000 90,600
8/1/2025 15.10 7 8,680 2 6,127 2,553 100 1,510
7/31/2025 15.10 4 1,100 3 801 299 0 0
7/30/2025 15.10 4 815 1 20 795 0 0
7/29/2025 15.10 3 900 2 600 300 100 1,510
7/28/2025 15.20 4 5,900 4 8,705 -2,805 0 0
7/25/2025 15.20 4 12,700 2 120 12,580 0 0
7/24/2025 15.20 8 6,200 1 100 6,100 0 0
7/23/2025 15.20 5 3,000 1 100 2,900 0 0
7/22/2025 15.20 6 3,100 1 100 3,000 0 0
7/21/2025 15.20 0 0 0 0 0 0 0
7/18/2025 15.20 8 3,700 5 420 3,280 300 4,560
7/17/2025 15.20 4 2,800 5 500 2,300 0 0
7/16/2025 15.20 4 1,000 5 700 300 200 3,040
7/15/2025 15.00 4 1,000 5 600 400 0 0
7/14/2025 15.00 2 700 4 600 100 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.