|
Dong Thap Water Supply & Urban Environment Joint – Stock Company (DWS : UPCOM)
Utilities : Water
|
13.40
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
13.40
|
7
|
8,805
|
5
|
6,600
|
2,205
|
0
|
18,240
|
|
|
9/3/2026
|
13.40
|
3
|
5,100
|
3
|
5,500
|
-400
|
0
|
0
|
|
|
8/28/2026
|
13.40
|
8
|
25,600
|
6
|
6,200
|
19,400
|
0
|
0
|
|
|
8/27/2026
|
13.50
|
13
|
30,900
|
6
|
26,300
|
4,600
|
700
|
249,390
|
|
|
8/26/2026
|
12.80
|
9
|
19,919
|
8
|
20,506
|
-587
|
100
|
1,280
|
|
|
8/25/2026
|
14.30
|
5
|
5,706
|
8
|
8,906
|
-3,200
|
0
|
0
|
|
|
8/24/2026
|
14.30
|
8
|
5,919
|
5
|
3,813
|
2,106
|
0
|
0
|
|
|
8/21/2026
|
14.30
|
4
|
5,500
|
5
|
13,900
|
-8,400
|
0
|
0
|
|
|
8/20/2026
|
14.30
|
3
|
1,000
|
4
|
8,700
|
-7,700
|
0
|
0
|
|
|
8/19/2026
|
14.30
|
3
|
1,000
|
3
|
3,700
|
-2,700
|
0
|
0
|
|
|
8/18/2026
|
14.30
|
3
|
5,300
|
5
|
8,700
|
-3,400
|
0
|
0
|
|
|
8/17/2026
|
14.40
|
7
|
1,200
|
6
|
4,400
|
-3,200
|
300
|
4,280
|
|
|
8/14/2026
|
14.10
|
5
|
54,100
|
6
|
7,400
|
46,700
|
0
|
38,400
|
|
|
8/13/2026
|
14.10
|
4
|
7,200
|
8
|
4,000
|
3,200
|
2,100
|
29,620
|
|
|
8/12/2026
|
14.10
|
4
|
31,300
|
5
|
24,600
|
6,700
|
0
|
252,000
|
|
|
8/11/2026
|
14.10
|
3
|
1,000
|
2
|
1,100
|
-100
|
0
|
0
|
|
|
8/10/2026
|
14.10
|
3
|
300
|
3
|
4,100
|
-3,800
|
0
|
0
|
|
|
8/7/2026
|
14.10
|
4
|
396
|
5
|
3,700
|
-3,304
|
0
|
0
|
|
|
8/6/2026
|
14.10
|
3
|
244
|
2
|
200
|
44
|
0
|
0
|
|
|
8/5/2026
|
14.10
|
4
|
444
|
4
|
1,800
|
-1,356
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|