|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
15.80
|
1
|
500
|
2
|
1,200
|
-700
|
0
|
0
|
|
|
4/2/2025
|
15.80
|
3
|
700
|
2
|
400
|
300
|
0
|
0
|
|
|
4/1/2025
|
15.80
|
1
|
100
|
3
|
1,300
|
-1,200
|
0
|
0
|
|
|
3/31/2025
|
15.80
|
0
|
0
|
3
|
1,300
|
-1,300
|
0
|
0
|
|
|
3/28/2025
|
15.80
|
1
|
100
|
5
|
6,800
|
-6,700
|
0
|
0
|
|
|
3/27/2025
|
15.80
|
1
|
100
|
2
|
1,200
|
-1,100
|
0
|
0
|
|
|
3/26/2025
|
15.80
|
1
|
100
|
5
|
2,700
|
-2,600
|
0
|
0
|
|
|
3/25/2025
|
15.80
|
1
|
100
|
2
|
1,100
|
-1,000
|
0
|
0
|
|
|
3/24/2025
|
15.80
|
1
|
100
|
4
|
1,300
|
-1,200
|
0
|
0
|
|
|
3/21/2025
|
15.80
|
1
|
100
|
5
|
417
|
-317
|
0
|
0
|
|
|
3/20/2025
|
15.80
|
5
|
500
|
3
|
1,100
|
-600
|
0
|
0
|
|
|
3/19/2025
|
15.80
|
6
|
5,500
|
3
|
2,000
|
3,500
|
0
|
0
|
|
|
3/18/2025
|
15.80
|
3
|
12,800
|
1
|
900
|
11,900
|
0
|
0
|
|
|
3/17/2025
|
15.80
|
3
|
400
|
1
|
1,000
|
-600
|
0
|
0
|
|
|
3/14/2025
|
15.80
|
6
|
704
|
1
|
4
|
700
|
0
|
0
|
|
|
3/13/2025
|
15.80
|
4
|
650
|
7
|
37,100
|
-36,450
|
600
|
9,480
|
|
|
3/12/2025
|
18.50
|
0
|
0
|
4
|
6,000
|
-6,000
|
0
|
0
|
|
|
3/11/2025
|
18.50
|
2
|
105
|
8
|
37,105
|
-37,000
|
0
|
0
|
|
|
3/10/2025
|
18.50
|
0
|
0
|
3
|
30,101
|
-30,101
|
0
|
0
|
|
|
3/7/2025
|
18.50
|
1
|
100
|
5
|
35,501
|
-35,401
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|