Closing price on 9/29/2022
|
|
Open |
12.00 |
High |
12.00 |
Low |
12.00 |
Volume |
5,900 |
Split-adjusted Price |
11.39 |
|
|
DWS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/29/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.39
|
5,900
|
|
9/28/2022
|
+0.60 / +5.26%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.39
|
1,600
|
|
9/27/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.83
|
5,900
|
|
9/26/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.83
|
4,800
|
|
9/23/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.83
|
4,300
|
|
9/22/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.83
|
9,400
|
|
9/21/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.83
|
2,300
|
|
9/20/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.83
|
0
|
|
9/19/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.83
|
0
|
|
9/16/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.83
|
0
|
|
9/15/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.83
|
200
|
|
9/14/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.83
|
0
|
|
9/13/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.83
|
14,800
|
|
9/12/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.83
|
300
|
|
9/9/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.83
|
0
|
|
9/8/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.83
|
100
|
|
9/7/2022
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
10.83
|
3,300
|
|
9/6/2022
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.90
|
10.83
|
400
|
|
9/5/2022
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.83
|
1,700
|
|
8/31/2022
|
+0.90 / +7.76%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.10
|
11.28
|
3,900
|
|
8/30/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.46
|
0
|
|
8/29/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.46
|
500
|
|
8/26/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.46
|
0
|
|
8/25/2022
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.60
|
10.74
|
1,700
|
|
8/24/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.74
|
0
|
|
8/23/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.74
|
0
|
|
8/22/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.74
|
0
|
|
8/19/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.74
|
0
|
|
8/18/2022
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.74
|
100
|
|
8/17/2022
|
-1.00 / -7.75%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.74
|
900
|
|
|