|
Closing price on 3/24/2022
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
5,200 |
| Split-adjusted Price |
10.34 |
|
|
DWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.34
|
5,200
|
|
|
3/23/2022
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.34
|
5,000
|
|
|
3/22/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.86
|
0
|
|
|
3/21/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.86
|
0
|
|
|
3/18/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.86
|
0
|
|
|
3/17/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.86
|
0
|
|
|
3/16/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.86
|
0
|
|
|
3/15/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.86
|
0
|
|
|
3/14/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.86
|
1,300
|
|
|
3/11/2022
|
+0.30 / +2.44%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
10.86
|
2,500
|
|
|
3/10/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.60
|
0
|
|
|
3/9/2022
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.60
|
14,900
|
|
|
3/8/2022
|
-0.20 / -1.61%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.52
|
2,400
|
|
|
3/7/2022
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.69
|
200
|
|
|
3/4/2022
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.30
|
10.69
|
3,100
|
|
|
3/3/2022
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
10.60
|
1,700
|
|
|
3/2/2022
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.52
|
200
|
|
|
3/1/2022
|
-0.40 / -3.23%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.10
|
10.34
|
2,500
|
|
|
2/28/2022
|
-0.40 / -3.15%
|
12.60
|
12.60
|
12.10
|
12.30
|
12.40
|
10.60
|
2,800
|
|
|
2/25/2022
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.95
|
500
|
|
|
2/24/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.86
|
0
|
|
|
2/23/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.86
|
15,800
|
|
|
2/22/2022
|
+0.10 / +0.80%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.60
|
10.86
|
2,600
|
|
|
2/21/2022
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.78
|
100
|
|
|
2/18/2022
|
-0.40 / -3.08%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.80
|
10.86
|
400
|
|
|
2/17/2022
|
-1.00 / -7.14%
|
13.00
|
13.00
|
12.90
|
13.00
|
13.00
|
11.21
|
4,500
|
|
|
2/16/2022
|
+1.00 / +7.69%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.07
|
100
|
|
|
2/15/2022
|
-0.10 / -0.76%
|
12.90
|
14.00
|
12.90
|
13.00
|
13.00
|
11.21
|
2,000
|
|
|
2/14/2022
|
+1.70 / +14.91%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.29
|
100
|
|
|
2/11/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.83
|
0
|
|
|