|
Closing price on 2/21/2024
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
3,200 |
| Split-adjusted Price |
12.42 |
|
|
DWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2024
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.42
|
3,200
|
|
|
2/20/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.90
|
0
|
|
|
2/19/2024
|
+1.20 / +9.76%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
12.90
|
100
|
|
|
2/16/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.75
|
0
|
|
|
2/15/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.75
|
0
|
|
|
2/7/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.75
|
0
|
|
|
2/6/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.75
|
0
|
|
|
2/5/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.75
|
0
|
|
|
2/2/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.75
|
0
|
|
|
2/1/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.75
|
0
|
|
|
1/31/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.75
|
0
|
|
|
1/30/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.75
|
0
|
|
|
1/29/2024
|
-1.70 / -11.97%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.30
|
11.94
|
11,300
|
|
|
1/26/2024
|
+1.70 / +13.60%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.57
|
100
|
|
|
1/25/2024
|
+0.40 / +3.31%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
11.94
|
50,700
|
|
|
1/24/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.56
|
100,000
|
|
|
1/23/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.56
|
0
|
|
|
1/22/2024
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.56
|
156,200
|
|
|
1/19/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.94
|
25,000
|
|
|
1/18/2024
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.94
|
1,700
|
|
|
1/17/2024
|
-2.00 / -13.33%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.42
|
400
|
|
|
1/16/2024
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.33
|
0
|
|
|
1/15/2024
|
+1.90 / +14.50%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.33
|
900
|
|
|
1/12/2024
|
+1.80 / +13.64%
|
12.00
|
15.00
|
12.00
|
15.00
|
13.10
|
14.33
|
600
|
|
|
1/11/2024
|
-0.70 / -5.38%
|
14.10
|
14.10
|
12.30
|
12.30
|
13.20
|
11.75
|
200
|
|
|
1/10/2024
|
+1.00 / +8.33%
|
12.70
|
13.00
|
12.70
|
13.00
|
13.00
|
12.42
|
9,900
|
|
|
1/9/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.47
|
4,400
|
|
|
1/8/2024
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.47
|
1,500
|
|
|
1/5/2024
|
+1.50 / +11.90%
|
13.00
|
14.10
|
13.00
|
14.10
|
13.00
|
13.47
|
22,200
|
|
|
1/4/2024
|
-0.20 / -1.57%
|
12.50
|
12.70
|
12.50
|
12.50
|
12.60
|
11.94
|
5,200
|
|
|