|
Closing price on 12/31/2021
|
|
| Open |
12.00 |
| High |
13.80 |
| Low |
12.00 |
| Volume |
5,800 |
| Split-adjusted Price |
11.21 |
|
|
DWS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2021
|
-0.80 / -5.80%
|
12.00
|
13.80
|
12.00
|
13.00
|
12.90
|
11.21
|
5,800
|
|
|
12/30/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.90
|
0
|
|
|
12/29/2021
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.90
|
4,000
|
|
|
12/28/2021
|
+1.10 / +8.66%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
11.90
|
200
|
|
|
12/27/2021
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.95
|
300
|
|
|
12/24/2021
|
+0.20 / +1.60%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.95
|
100
|
|
|
12/23/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.78
|
0
|
|
|
12/22/2021
|
-1.20 / -8.76%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.78
|
2,400
|
|
|
12/21/2021
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.81
|
0
|
|
|
12/20/2021
|
+0.70 / +5.38%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.81
|
100
|
|
|
12/17/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.21
|
600
|
|
|
12/16/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.21
|
0
|
|
|
12/15/2021
|
-0.60 / -4.41%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.21
|
2,000
|
|
|
12/14/2021
|
+1.20 / +10.00%
|
12.50
|
13.80
|
12.50
|
13.20
|
13.60
|
11.38
|
6,300
|
|
|
12/13/2021
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.00
|
10.34
|
8,500
|
|
|
12/10/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.34
|
700
|
|
|
12/9/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
10.34
|
2,000
|
|
|
12/8/2021
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
10.43
|
2,000
|
|
|
12/7/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.34
|
200
|
|
|
12/6/2021
|
-0.40 / -3.23%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
10.34
|
3,000
|
|
|
12/3/2021
|
-0.20 / -1.59%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
10.69
|
900
|
|
|
12/2/2021
|
-0.50 / -3.85%
|
12.50
|
12.90
|
12.50
|
12.50
|
12.61
|
10.78
|
2,500
|
|
|
12/1/2021
|
+0.70 / +5.69%
|
12.50
|
13.50
|
12.50
|
13.00
|
13.00
|
11.21
|
6,100
|
|
|
11/30/2021
|
-0.50 / -3.97%
|
12.60
|
12.60
|
11.90
|
12.10
|
12.30
|
10.43
|
2,300
|
|
|
11/29/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.86
|
100
|
|
|
11/26/2021
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.50
|
12.50
|
12.60
|
10.78
|
2,000
|
|
|
11/25/2021
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.50
|
10.86
|
1,000
|
|
|
11/24/2021
|
+0.10 / +0.80%
|
14.20
|
14.20
|
12.60
|
12.60
|
12.90
|
10.44
|
800
|
|
|
11/23/2021
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.50
|
10.36
|
3,400
|
|
|
11/22/2021
|
+0.30 / +2.46%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.60
|
10.36
|
3,000
|
|
|