Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, September 8, 2024 8:00:32 PM
-
Markets open
VN-INDEX
1,273.96
+5.75/+0.45%
HNX-INDEX
234.65
-0.31/-0.13%
UPCOM-INDEX
93.37
-0.10/-0.11%
Dong Thap Water Supply & Urban Environment Joint – Stock Company (DWS : UPCOM)
Utilities
:
Water
12.50
0.00/0.00%
3:05:00 PM
Closing price on 12/29/2022
10.40
0.00/0.00%
Open
10.40
High
10.40
Low
10.40
Volume
0
Split-adjusted Price
9.88
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
11
13
14
...
DWS Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/29/2022
0.00 / 0.00%
10.40
10.40
10.40
10.40
10.40
9.88
0
12/28/2022
-0.20 / -1.89%
10.20
10.40
10.20
10.40
10.40
9.88
900
12/27/2022
0.00 / 0.00%
10.60
10.60
10.60
10.60
10.60
10.07
0
12/26/2022
0.00 / 0.00%
10.60
10.60
10.60
10.60
10.60
10.07
0
12/23/2022
+0.50 / +4.85%
10.50
10.80
10.50
10.80
10.60
10.26
300
12/22/2022
+0.30 / +3.00%
10.30
10.30
10.30
10.30
10.30
9.78
200
12/21/2022
0.00 / 0.00%
10.00
10.00
10.00
10.00
10.00
9.50
0
12/20/2022
-0.20 / -1.96%
10.00
10.00
10.00
10.00
10.00
9.50
1,200
12/19/2022
0.00 / 0.00%
10.20
10.20
10.20
10.20
10.20
9.69
0
12/16/2022
0.00 / 0.00%
10.20
10.20
10.20
10.20
10.20
9.69
0
12/15/2022
0.00 / 0.00%
10.20
10.20
10.20
10.20
10.20
9.69
0
12/14/2022
+0.10 / +0.99%
10.20
10.30
10.20
10.20
10.20
9.69
12,500
12/13/2022
+0.80 / +7.84%
10.00
11.00
10.00
11.00
10.10
10.45
2,700
12/12/2022
+0.10 / +0.92%
10.00
11.00
10.00
11.00
10.20
10.45
500
12/9/2022
+0.40 / +3.85%
11.90
11.90
9.60
10.80
10.90
10.26
800
12/8/2022
0.00 / 0.00%
10.90
10.90
10.00
10.90
10.40
10.35
4,000
12/7/2022
0.00 / 0.00%
10.90
10.90
10.90
10.90
10.90
10.35
20,000
12/6/2022
+1.20 / +11.11%
10.70
12.00
10.70
12.00
10.90
11.39
1,500
12/5/2022
0.00 / 0.00%
10.80
10.80
10.80
10.80
10.80
10.26
0
12/2/2022
+0.50 / +4.85%
10.80
10.80
10.80
10.80
10.80
10.26
18,700
12/1/2022
-1.80 / -15.00%
10.30
10.30
10.20
10.20
10.30
9.69
400
11/30/2022
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
11.39
0
11/29/2022
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
11.39
0
11/28/2022
0.00 / 0.00%
12.00
12.00
12.00
12.00
12.00
11.39
700
11/25/2022
+1.00 / +9.09%
12.00
12.00
12.00
12.00
12.00
11.39
100
11/24/2022
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
10.45
0
11/23/2022
0.00 / 0.00%
11.00
11.00
11.00
11.00
11.00
10.45
1,000
11/22/2022
0.00 / 0.00%
11.00
11.30
11.00
11.30
11.00
10.73
1,100
11/21/2022
0.00 / 0.00%
11.30
11.30
11.30
11.30
11.30
10.73
0
11/18/2022
0.00 / 0.00%
11.40
11.40
11.30
11.30
11.30
10.73
500
<<Previous 30 days
Next 30 days>>
DWS News
21/10
DWS: Financial Statement Quarter 3/2020
14/09
DWS: Reviewed financial statement 2020
24/08
DWS: Notice of record date for dividend payment in cash
21/08
DWS: Notice of 2019 cash dividend payment
20/08
DWS: Change in the type of share
More News
Related Companies
Volume
Price
Change
BDW
0
25.40
0.00%
BGW
0
17.60
0.00%
BNW
0
9.20
0.00%
BTW
1,300
49.90
-4.59%
BWA
0
12.00
0.00%
BWE
219,600
44.80
2.17%
BWS
1,600
33.00
-0.90%
CLW
0
45.90
0.00%
Utilities
>
Water
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,273.96
+5.75/+0.45%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.