Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	+0.10 / +0.80%	14.20	14.20	12.60	12.60	12.90	10.44	800
11/23/2021	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.50	10.36	3,400
11/22/2021	+0.30 / +2.46%	12.50	12.60	12.50	12.50	12.60	10.36	3,000
11/19/2021	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.11	2,100
11/18/2021	+0.10 / +0.83%	12.20	12.50	12.20	12.20	12.20	10.11	1,800
11/17/2021	0.00 / 0.00%	11.90	12.20	11.90	12.20	12.10	10.11	300
11/16/2021	+0.40 / +3.31%	12.00	12.50	12.00	12.50	12.20	10.36	300
11/15/2021	0.00 / 0.00%	12.00	12.20	12.00	12.00	12.10	9.94	2,700
11/12/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.94	500
11/11/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.94	9,200
11/10/2021	0.00 / 0.00%	11.50	12.00	11.50	12.00	12.00	9.94	1,500
11/9/2021	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	9.94	100
11/8/2021	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	9.86	0
11/5/2021	0.00 / 0.00%	11.80	12.00	11.80	12.00	11.90	9.94	2,000
11/4/2021	+0.80 / +6.84%	12.00	12.50	12.00	12.50	12.00	10.36	7,200
11/3/2021	+1.40 / +13.33%	11.00	11.90	11.00	11.90	11.70	9.86	2,600
11/2/2021	-1.50 / -12.50%	10.50	10.50	10.50	10.50	10.50	8.70	100
11/1/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.94	1,900
10/29/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.94	300
10/28/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.94	0
10/27/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.94	0
10/26/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.94	0
10/25/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.94	0
10/22/2021	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	9.94	300
10/21/2021	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	9.86	500
10/20/2021	-0.70 / -5.60%	12.00	12.00	11.80	11.80	11.90	9.78	700
10/19/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.36	0
10/18/2021	0.00 / 0.00%	13.80	13.80	12.00	12.00	12.50	9.94	400
10/15/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.94	100
10/14/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.94	0

<<Previous 30 days Next 30 days>>

DWS News

21/10	DWS: Financial Statement Quarter 3/2020
14/09	DWS: Reviewed financial statement 2020
24/08	DWS: Notice of record date for dividend payment in cash
21/08	DWS: Notice of 2019 cash dividend payment
20/08	DWS: Change in the type of share