Closing price on 10/27/2023
|
|
Open |
11.20 |
High |
11.20 |
Low |
11.20 |
Volume |
0 |
Split-adjusted Price |
10.70 |
|
|
DWS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/27/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.70
|
0
|
|
10/26/2023
|
+0.60 / +5.66%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.70
|
100
|
|
10/25/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.13
|
0
|
|
10/24/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.13
|
0
|
|
10/23/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.13
|
0
|
|
10/20/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.13
|
15,400
|
|
10/19/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.13
|
0
|
|
10/18/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.13
|
15,400
|
|
10/17/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.13
|
0
|
|
10/16/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.13
|
0
|
|
10/13/2023
|
-1.50 / -12.50%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.60
|
10.03
|
400
|
|
10/12/2023
|
+1.20 / +11.11%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.47
|
5,000
|
|
10/11/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.32
|
0
|
|
10/10/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.32
|
0
|
|
10/9/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.32
|
0
|
|
10/6/2023
|
-1.10 / -9.24%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.32
|
100
|
|
10/5/2023
|
+1.50 / +14.02%
|
11.50
|
12.20
|
11.50
|
12.20
|
11.90
|
11.66
|
31,900
|
|
10/4/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.22
|
0
|
|
10/3/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.22
|
11,300
|
|
10/2/2023
|
-0.50 / -4.27%
|
10.10
|
11.20
|
10.10
|
11.20
|
10.70
|
10.70
|
200
|
|
9/29/2023
|
+0.70 / +6.19%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.70
|
11.47
|
10,700
|
|
9/28/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.80
|
0
|
|
9/27/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.80
|
0
|
|
9/26/2023
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.90
|
10.71
|
6,400
|
|
9/25/2023
|
-0.50 / -4.20%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.70
|
10.34
|
200
|
|
9/22/2023
|
+0.30 / +2.56%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.90
|
10.89
|
6,200
|
|
9/21/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.70
|
10.62
|
14,000
|
|
9/20/2023
|
+0.60 / +5.41%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
10.62
|
5,000
|
|
9/19/2023
|
-0.30 / -2.65%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.10
|
9.98
|
1,700
|
|
9/18/2023
|
-0.20 / -1.75%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.30
|
10.16
|
600
|
|
|