Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 5, 2026 7:09:49 AM - Markets open
VN-INDEX 1,733.02 +33.40/+1.97%
HNX-INDEX 257.88 +6.46/+2.57%
UPCOM-INDEX 122.61 +0.56/+0.46%
CTCP DatViet VAC Group Holdings (DVV : HOSE)
Financials : Investment Services
44.95 -3.35/-6.94%
3:09:08 PM
Closing price on 11/4/2026
44.95 -3.35/-6.94%
Open 48.30
High 48.35
Low 44.95
Volume 123,100
Split-adjusted Price 44.95
There is no data on 11/5/2026. Display data on 11/4/2026 instead.

Create Alert at: 42 46 48 ...
DVV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2026 -3.35 / -6.94% 48.30 48.35 44.95 44.95 45.67 44.95 123,100
11/3/2026 -3.60 / -6.94% 51.80 51.80 48.30 48.30 48.65 48.30 508,800
11/2/2026 -2.90 / -5.29% 45.00 54.00 45.00 51.90 49.61 51.90 557,000
DVV News
Related Companies
Volume Price Change
BCG  0 2.50 0.00%
F88  179,700 48.50 3.63%
HVA  0 2.80 0.00%
IPA  142,900 12.30 2.50%
TGG  0 2.30 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,733.02 +33.40/+1.97%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.