|
Closing price on 7/25/2025
|
|
| Open |
11.40 |
| High |
11.90 |
| Low |
9.80 |
| Volume |
5,800 |
| Split-adjusted Price |
11.90 |
There is no data on 7/27/2025. Display data on 7/25/2025 instead.
|
|
DVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2025
|
+0.50 / +4.39%
|
11.40
|
11.90
|
9.80
|
11.90
|
10.60
|
11.90
|
5,800
|
|
|
7/24/2025
|
0.00 / 0.00%
|
10.50
|
12.00
|
10.50
|
11.80
|
11.40
|
11.80
|
20,500
|
|
|
7/23/2025
|
-2.00 / -14.49%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2,000
|
|
|
7/22/2025
|
+1.80 / +15.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5,100
|
|
|
7/21/2025
|
-2.10 / -14.89%
|
12.00
|
12.10
|
12.00
|
12.00
|
13.80
|
12.00
|
7,000
|
|
|
7/18/2025
|
+4.00 / +39.60%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2,600
|
|
|