|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2026
|
11.10
|
1
|
1,000
|
2
|
2,400
|
-1,400
|
0
|
0
|
|
|
6/18/2026
|
11.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2026
|
11.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2026
|
11.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/15/2026
|
11.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/12/2026
|
11.10
|
1
|
1,000
|
1
|
7,200
|
-6,200
|
0
|
0
|
|
|
6/11/2026
|
11.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2026
|
11.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2026
|
11.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/8/2026
|
11.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/5/2026
|
11.10
|
0
|
0
|
3
|
12,200
|
-12,200
|
0
|
0
|
|
|
6/4/2026
|
11.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2026
|
11.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2026
|
11.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/1/2026
|
11.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/29/2026
|
11.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/28/2026
|
11.10
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
5/27/2026
|
11.10
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
5/26/2026
|
11.10
|
2
|
8,200
|
1
|
7,200
|
1,000
|
0
|
0
|
|
|
5/25/2026
|
11.10
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|