|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
11.90
|
1
|
100
|
1
|
500
|
-400
|
0
|
0
|
|
|
2/12/2026
|
11.90
|
0
|
0
|
3
|
5,300
|
-5,300
|
0
|
0
|
|
|
2/11/2026
|
11.90
|
2
|
1,100
|
3
|
2,000
|
-900
|
0
|
0
|
|
|
2/10/2026
|
11.90
|
2
|
200
|
2
|
2,000
|
-1,800
|
0
|
0
|
|
|
2/9/2026
|
11.90
|
2
|
600
|
4
|
6,300
|
-5,700
|
0
|
0
|
|
|
2/6/2026
|
11.90
|
1
|
1,000
|
3
|
2,000
|
-1,000
|
0
|
0
|
|
|
2/5/2026
|
11.90
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
2/4/2026
|
11.90
|
1
|
1,000
|
1
|
2,000
|
-1,000
|
0
|
0
|
|
|
2/3/2026
|
11.90
|
0
|
0
|
3
|
4,000
|
-4,000
|
0
|
0
|
|
|
2/2/2026
|
11.90
|
0
|
0
|
2
|
2,000
|
-2,000
|
0
|
0
|
|
|
1/30/2026
|
11.90
|
1
|
1,000
|
2
|
5,300
|
-4,300
|
0
|
0
|
|
|
1/29/2026
|
11.90
|
2
|
600
|
1
|
2,000
|
-1,400
|
0
|
0
|
|
|
1/28/2026
|
11.90
|
2
|
600
|
2
|
5,300
|
-4,700
|
0
|
0
|
|
|
1/27/2026
|
11.90
|
2
|
4,000
|
2
|
4,300
|
-300
|
0
|
0
|
|
|
1/26/2026
|
11.90
|
2
|
600
|
1
|
500
|
100
|
0
|
0
|
|
|
1/23/2026
|
11.90
|
2
|
201
|
2
|
3,800
|
-3,599
|
0
|
0
|
|
|
1/22/2026
|
11.90
|
3
|
201
|
2
|
3,800
|
-3,599
|
0
|
0
|
|
|
1/21/2026
|
11.90
|
2
|
1,001
|
1
|
200
|
801
|
0
|
0
|
|
|
1/20/2026
|
12.70
|
8
|
6,118
|
2
|
1,000
|
5,118
|
1,000
|
11,900
|
|
|
1/19/2026
|
11.10
|
3
|
1,101
|
1
|
200
|
901
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|