|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
13.00
|
2
|
1,703
|
3
|
5,900
|
-4,197
|
0
|
0
|
|
|
11/27/2025
|
13.00
|
1
|
400
|
3
|
5,300
|
-4,900
|
400
|
5,200
|
|
|
11/26/2025
|
13.00
|
3
|
2,103
|
2
|
3,300
|
-1,197
|
400
|
5,200
|
|
|
11/25/2025
|
13.00
|
2
|
1,703
|
3
|
3,700
|
-1,997
|
0
|
0
|
|
|
11/24/2025
|
13.00
|
2
|
1,703
|
2
|
3,300
|
-1,597
|
0
|
0
|
|
|
11/21/2025
|
13.00
|
2
|
1,703
|
1
|
2,900
|
-1,197
|
0
|
0
|
|
|
11/20/2025
|
13.00
|
2
|
1,703
|
0
|
0
|
1,703
|
0
|
0
|
|
|
11/19/2025
|
13.00
|
2
|
1,603
|
3
|
2,400
|
-797
|
0
|
0
|
|
|
11/18/2025
|
13.00
|
2
|
1,603
|
2
|
1,400
|
203
|
0
|
0
|
|
|
11/17/2025
|
13.00
|
2
|
1,603
|
3
|
3,000
|
-1,397
|
0
|
0
|
|
|
11/14/2025
|
13.00
|
3
|
2,703
|
3
|
3,400
|
-697
|
1,000
|
13,000
|
|
|
11/13/2025
|
13.00
|
4
|
960
|
3
|
800
|
160
|
400
|
5,200
|
|
|
11/12/2025
|
12.50
|
5
|
2,800
|
6
|
3,200
|
-400
|
1,800
|
21,700
|
|
|
11/11/2025
|
12.00
|
0
|
0
|
3
|
5,800
|
-5,800
|
0
|
0
|
|
|
11/10/2025
|
12.00
|
0
|
0
|
3
|
3,600
|
-3,600
|
0
|
0
|
|
|
11/7/2025
|
12.00
|
1
|
15
|
2
|
2,300
|
-2,285
|
0
|
0
|
|
|
11/6/2025
|
12.00
|
5
|
1,400
|
2
|
1,100
|
300
|
1,100
|
13,200
|
|
|
11/5/2025
|
10.50
|
5
|
2,606
|
1
|
300
|
2,306
|
300
|
3,150
|
|
|
11/4/2025
|
9.20
|
5
|
2,611
|
0
|
0
|
2,611
|
0
|
0
|
|
|
11/3/2025
|
9.20
|
10
|
6,004
|
2
|
200
|
5,804
|
200
|
1,840
|
|
|
Page 1 of 2 Next>
|
|
|