|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
9.70
|
2
|
101
|
4
|
5,100
|
-4,999
|
0
|
0
|
|
|
9/17/2025
|
9.70
|
2
|
101
|
2
|
800
|
-699
|
0
|
0
|
|
|
9/16/2025
|
9.70
|
3
|
601
|
2
|
1,700
|
-1,099
|
0
|
0
|
|
|
9/15/2025
|
9.70
|
6
|
1,701
|
5
|
6,400
|
-4,699
|
0
|
0
|
|
|
9/12/2025
|
9.70
|
3
|
900
|
3
|
2,100
|
-1,200
|
0
|
0
|
|
|
9/11/2025
|
9.70
|
9
|
2,458
|
3
|
400
|
2,058
|
400
|
3,880
|
|
|
9/10/2025
|
8.50
|
3
|
1,001
|
6
|
3,500
|
-2,499
|
100
|
850
|
|
|
9/9/2025
|
9.70
|
2
|
501
|
5
|
4,000
|
-3,499
|
0
|
0
|
|
|
9/8/2025
|
9.70
|
3
|
2,701
|
5
|
3,300
|
-599
|
0
|
0
|
|
|
9/5/2025
|
10.10
|
7
|
3,802
|
8
|
8,100
|
-4,298
|
600
|
5,820
|
|
|
9/4/2025
|
9.70
|
1
|
100
|
11
|
9,700
|
-9,600
|
100
|
970
|
|
|
9/3/2025
|
9.70
|
1
|
1
|
6
|
1,500
|
-1,499
|
0
|
0
|
|
|
8/29/2025
|
9.70
|
6
|
611
|
8
|
3,300
|
-2,689
|
200
|
1,940
|
|
|
8/28/2025
|
9.70
|
4
|
710
|
6
|
1,800
|
-1,090
|
600
|
5,820
|
|
|
8/27/2025
|
9.70
|
3
|
1,900
|
11
|
3,000
|
-1,100
|
100
|
970
|
|
|
8/26/2025
|
9.70
|
2
|
600
|
8
|
2,300
|
-1,700
|
0
|
0
|
|
|
8/25/2025
|
9.70
|
4
|
1,600
|
9
|
2,000
|
-400
|
100
|
970
|
|
|
8/22/2025
|
9.70
|
2
|
300
|
7
|
2,200
|
-1,900
|
0
|
0
|
|
|
8/21/2025
|
9.70
|
2
|
355
|
7
|
1,500
|
-1,145
|
0
|
0
|
|
|
8/20/2025
|
9.70
|
2
|
10,001
|
9
|
13,700
|
-3,699
|
0
|
83,000
|
|
|
Page 1 of 2 Next>
|
|
|