|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
12.00
|
1
|
15
|
2
|
2,300
|
-2,285
|
0
|
0
|
|
|
11/6/2025
|
12.00
|
5
|
1,400
|
2
|
1,100
|
300
|
1,100
|
13,200
|
|
|
11/5/2025
|
10.50
|
5
|
2,606
|
1
|
300
|
2,306
|
300
|
3,150
|
|
|
11/4/2025
|
9.20
|
5
|
2,611
|
0
|
0
|
2,611
|
0
|
0
|
|
|
11/3/2025
|
9.20
|
10
|
6,004
|
2
|
200
|
5,804
|
200
|
1,840
|
|
|
10/31/2025
|
8.00
|
8
|
4,400
|
1
|
100
|
4,300
|
100
|
800
|
|
|
10/30/2025
|
7.00
|
8
|
1,700
|
1
|
100
|
1,600
|
100
|
700
|
|
|
10/29/2025
|
6.10
|
5
|
3,800
|
0
|
0
|
3,800
|
0
|
0
|
|
|
10/28/2025
|
6.10
|
0
|
3,500
|
0
|
0
|
3,500
|
0
|
0
|
|
|
10/27/2025
|
6.10
|
8
|
4,302
|
0
|
0
|
4,302
|
0
|
0
|
|
|
10/24/2025
|
6.10
|
8
|
4,300
|
0
|
0
|
4,300
|
0
|
0
|
|
|
10/23/2025
|
6.10
|
7
|
4,010
|
0
|
0
|
4,010
|
0
|
0
|
|
|
10/22/2025
|
6.10
|
4
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
10/21/2025
|
6.10
|
6
|
4,400
|
0
|
0
|
4,400
|
0
|
0
|
|
|
10/20/2025
|
6.10
|
5
|
4,200
|
0
|
0
|
4,200
|
0
|
0
|
|
|
10/17/2025
|
6.10
|
3
|
3,500
|
0
|
0
|
3,500
|
0
|
0
|
|
|
10/16/2025
|
6.10
|
8
|
5,100
|
0
|
0
|
5,100
|
0
|
0
|
|
|
10/15/2025
|
6.10
|
7
|
4,900
|
0
|
0
|
4,900
|
0
|
0
|
|
|
10/14/2025
|
6.10
|
9
|
5,321
|
2
|
1,400
|
3,921
|
1,300
|
7,930
|
|
|
10/13/2025
|
7.00
|
6
|
1,006
|
0
|
0
|
1,006
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|