|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
9.70
|
6
|
611
|
8
|
3,300
|
-2,689
|
200
|
1,940
|
|
|
8/28/2025
|
9.70
|
4
|
710
|
6
|
1,800
|
-1,090
|
600
|
5,820
|
|
|
8/27/2025
|
9.70
|
3
|
1,900
|
11
|
3,000
|
-1,100
|
100
|
970
|
|
|
8/26/2025
|
9.70
|
2
|
600
|
8
|
2,300
|
-1,700
|
0
|
0
|
|
|
8/25/2025
|
9.70
|
4
|
1,600
|
9
|
2,000
|
-400
|
100
|
970
|
|
|
8/22/2025
|
9.70
|
2
|
300
|
7
|
2,200
|
-1,900
|
0
|
0
|
|
|
8/21/2025
|
9.70
|
2
|
355
|
7
|
1,500
|
-1,145
|
0
|
0
|
|
|
8/20/2025
|
9.70
|
2
|
10,001
|
9
|
13,700
|
-3,699
|
0
|
83,000
|
|
|
8/19/2025
|
9.70
|
2
|
501
|
7
|
1,800
|
-1,299
|
0
|
0
|
|
|
8/18/2025
|
9.70
|
5
|
11,101
|
9
|
13,800
|
-2,699
|
200
|
85,940
|
|
|
8/15/2025
|
9.80
|
3
|
511
|
11
|
4,000
|
-3,489
|
0
|
0
|
|
|
8/14/2025
|
9.80
|
2
|
501
|
8
|
4,100
|
-3,599
|
0
|
0
|
|
|
8/13/2025
|
9.80
|
5
|
528
|
4
|
2,300
|
-1,772
|
0
|
0
|
|
|
8/12/2025
|
9.80
|
7
|
4,837
|
4
|
900
|
3,937
|
800
|
7,840
|
|
|
8/11/2025
|
8.60
|
5
|
2,400
|
8
|
2,110
|
290
|
1,100
|
9,460
|
|
|
8/8/2025
|
8.60
|
11
|
5,510
|
4
|
1,000
|
4,510
|
0
|
0
|
|
|
8/7/2025
|
8.60
|
17
|
7,561
|
9
|
1,700
|
5,861
|
800
|
6,880
|
|
|
8/6/2025
|
8.60
|
35
|
9,782
|
4
|
1,200
|
8,582
|
700
|
6,000
|
|
|
8/5/2025
|
7.50
|
29
|
7,579
|
9
|
3,200
|
4,379
|
2,100
|
15,690
|
|
|
8/4/2025
|
8.10
|
23
|
7,901
|
6
|
2,700
|
5,201
|
2,000
|
16,280
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|