Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 10, 2026 12:16:27 PM - Markets open
VN-INDEX 1,763.46 +8.64/+0.49%
HNX-INDEX 255.82 -0.19/-0.07%
UPCOM-INDEX 126.84 +0.42/+0.33%
Vietnam Medicinal Materials Joint Stock Company (DVM : HNX)
Health Care : Pharmaceuticals
5.30 +0.10/+1.92%
11:28:52 AM
Closing price on 8/18/2025
7.80 0.00/0.00%
Open 7.90
High 7.90
Low 7.70
Volume 345,100
Split-adjusted Price 7.13

Create Alert at: 5 5 5 ...
DVM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/18/2025 0.00 / 0.00% 7.90 7.90 7.70 7.80 7.78 7.13 345,100
8/15/2025 -0.20 / -2.50% 8.00 8.00 7.70 7.80 7.87 7.13 619,700
8/14/2025 +0.10 / +1.27% 8.00 8.10 7.80 8.00 7.93 7.31 569,000
8/13/2025 -0.10 / -1.25% 8.00 8.10 7.70 7.90 7.83 7.22 1,436,300
8/12/2025 0.00 / 0.00% 8.20 8.40 7.80 8.00 8.06 7.31 1,050,800
8/11/2025 +0.40 / +5.26% 7.60 8.30 7.50 8.00 7.77 7.31 1,299,100
8/8/2025 0.00 / 0.00% 7.70 7.70 7.40 7.60 7.49 6.94 770,200
8/7/2025 +0.10 / +1.33% 7.60 7.70 7.40 7.60 7.56 6.94 755,800
8/6/2025 0.00 / 0.00% 7.50 7.60 7.40 7.50 7.45 6.85 526,900
8/5/2025 -0.10 / -1.32% 7.60 7.70 7.40 7.50 7.55 6.85 1,410,100
8/4/2025 +0.20 / +2.70% 7.40 7.60 7.40 7.60 7.50 6.94 751,700
8/1/2025 -0.10 / -1.33% 7.50 7.50 7.30 7.40 7.41 6.76 426,900
7/31/2025 +0.10 / +1.35% 7.60 7.60 7.30 7.50 7.43 6.85 613,600
7/30/2025 +0.10 / +1.37% 7.30 7.40 7.20 7.40 7.30 6.76 438,300
7/29/2025 -0.30 / -3.95% 7.60 7.70 7.30 7.30 7.43 6.67 1,244,100
7/28/2025 +0.10 / +1.33% 7.50 7.70 7.50 7.60 7.58 6.94 750,800
7/25/2025 0.00 / 0.00% 7.40 7.60 7.30 7.50 7.51 6.85 742,200
7/24/2025 +0.10 / +1.35% 7.50 7.50 7.30 7.50 7.38 6.85 853,000
7/23/2025 -0.20 / -2.63% 7.60 7.80 7.40 7.40 7.51 6.76 683,000
7/22/2025 +0.50 / +7.04% 7.10 7.60 7.10 7.60 7.48 6.94 1,589,200
7/21/2025 +0.10 / +1.43% 7.10 7.40 7.00 7.10 7.18 6.49 1,282,200
7/18/2025 -0.10 / -1.41% 7.20 7.20 6.90 7.00 7.03 6.40 947,600
7/17/2025 -0.10 / -1.39% 7.20 7.30 7.10 7.10 7.17 6.49 363,200
7/16/2025 +0.10 / +1.41% 7.20 7.20 7.10 7.20 7.12 6.58 210,900
7/15/2025 +0.10 / +1.43% 7.00 7.30 6.90 7.10 7.15 6.49 893,200
7/14/2025 0.00 / 0.00% 7.00 7.10 6.90 7.00 6.98 6.40 240,400
7/11/2025 0.00 / 0.00% 7.00 7.10 6.90 7.00 7.02 6.40 331,300
7/10/2025 0.00 / 0.00% 7.00 7.10 6.90 7.00 6.99 6.40 483,200
7/9/2025 +0.10 / +1.45% 7.00 7.00 6.90 7.00 6.92 6.40 181,600
7/8/2025 0.00 / 0.00% 6.90 7.00 6.70 6.90 6.84 6.30 670,500
DVM News
Related Companies
Volume Price Change
AGP  6,200 37.30 -2.86%
BCP  100 12.00 0.00%
BIO  0 12.70 0.00%
CDP  23,900 11.20 1.82%
CNC  100 31.70 0.32%
DBD  6,700 52.50 -0.38%
DBM  0 34.40 0.00%
DBT  100 10.30 -0.48%
DCL  108,600 57.30 -0.69%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,763.46 +8.64/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.